Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 28, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.46 $0.06  0.37Up1,610,285 $16.58 $16.27 $16.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,610,285 0.73  
One Month1,700,253 0.77  
Three Months1,770,567 0.80  
YTD1,616,772 0.73  
One Year1,693,159 0.77  
Financial Data6/30/2015
Book Value ($)17.27  
Tangible Book ($)8.92  
Quarter EPS ($)0.25  
LTM EPS ($) 0.97  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month18.01  15.53  
Three Months18.92  15.53  
Year-to-Date18.92  14.70  
One Year18.92  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day0.37   (0.32)  
One Month(8.10)  (6.60)  
Three Month(6.69)  (3.76)  
YTD(3.23)  (1.85)  
One Year(5.21)  4.54   

Copyright 2015, © SNL Financial LC  Terms of Use