Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 9, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.18 $0.02  0.10Up1,667,413 $19.22 $18.92 $19.15

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,667,413 0.76  
One Month2,021,409 0.92  
Three Months1,939,056 0.88  
YTD1,917,320 0.87  
One Year1,891,416 0.86  
Financial Data9/30/2016
Book Value ($)17.80  
Tangible Book ($)9.51  
Quarter EPS ($)0.28  
LTM EPS ($) 1.03  
LTM Core EPS ($) 1.11  
Stock Price HistoryHigh ($)Low ($)
One Month19.26  16.20  
Three Months19.26  14.78  
Year-to-Date19.26  13.46  
One Year19.26  13.46  
Three Year19.65  13.46  
Three Year Date12/24/2013 1/25/2016 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day0.10   0.14   
One Month19.06   18.83   
Three Month22.63   28.25   
YTD20.63   25.11   
One Year16.17   24.43   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use