Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 2:49 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.82 $(0.18)  (1.09)Down858,119 $16.93 $16.66 $16.86

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,630,129 0.74  
One Month1,688,789 0.77  
Three Months1,584,137 0.72  
YTD1,601,216 0.73  
One Year1,799,390 0.82  
Financial Data12/31/2014
Book Value ($)17.17  
Tangible Book ($)8.80  
Quarter EPS ($)0.24  
LTM EPS ($) 0.78  
LTM Core EPS ($) 1.09  
Stock Price HistoryHigh ($)Low ($)
One Month17.50  16.37  
Three Months17.64  14.70  
Year-to-Date17.50  14.70  
One Year19.36  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day0.12   0.10   
One Month1.55   (1.57)  
Three Month(1.39)  (4.47)  
YTD(0.06)  (3.84)  
One Year(7.91)  1.71   

Copyright 2015, © SNL Financial LC  Terms of Use