Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 29, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.59 $(0.05)  (0.28)Down1,167,318 $17.64 $17.37 $17.61

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,167,318 0.53  
One Month1,180,996 0.54  
Three Months1,495,133 0.68  
YTD1,514,360 0.69  
One Year1,629,700 0.74  
Financial Data3/31/2015
Book Value ($)17.24  
Tangible Book ($)8.88  
Quarter EPS ($)0.21  
LTM EPS ($) 0.81  
LTM Core EPS ($) 1.13  
Stock Price HistoryHigh ($)Low ($)
One Month17.76  16.82  
Three Months17.78  16.37  
Year-to-Date17.78  14.70  
One Year18.39  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(0.28)  (0.80)  
One Month1.74   1.78   
Three Month6.35   4.18   
YTD3.41   1.17   
One Year5.65   12.01   

Copyright 2015, © SNL Financial LC  Terms of Use