Home > Investor Relations > Stock Data > Stock Data

Stock Data

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Stock Data
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

October 13, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$51.94 $(0.82)  (1.55)Down162,036 $53.09 $51.83 $52.59

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day162,036 0.33  
One Month196,226 0.40  
Three Months173,673 0.35  
YTD189,348 0.38  
One Year186,619 0.38  
Financial Data6/30/2015
Book Value ($)37.68  
Tangible Book ($)31.96  
Quarter EPS ($)0.65  
LTM EPS ($) 2.76  
LTM Core EPS ($) 2.69  
Stock Price HistoryHigh ($)Low ($)
One Month53.32  47.64  
Three Months58.00  47.03  
Year-to-Date58.84  47.03  
One Year61.00  47.03  
Three Year68.27  40.27  
Three Year Date1/22/2014 11/16/2012 
Price Change (%)UMBF     SNL U.S. Banks, Midwest Region Index
One Day(1.55)  (0.60)  
One Month6.11   0.21   
Three Month(9.24)  (6.37)  
YTD(8.70)  (3.23)  
One Year(3.94)  7.16   
The information that is on or available through the Investor Relations section of this site is for informational purposes only and speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through the Investor Relations section of this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. UMB Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.

Copyright 2015, © SNL Financial LC  Terms of Use
Screen reader users: Please switch to forms mode for this link.
Click here to
rate this page
Activate to launch comment card