Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201720.2620.6120.231,356,215
10/20/201720.5720.9720.562,388,385
10/19/201720.6320.8320.083,069,154
10/18/201719.9519.9819.681,705,069
10/17/201719.6919.9219.621,984,063
10/16/201719.8519.9919.721,273,576
10/13/201719.7319.9419.532,047,986
10/12/201719.8019.9219.741,033,450
10/11/201719.8319.9519.73840,916
10/10/201719.9520.0019.801,301,538
10/9/201719.8220.0019.741,236,403
10/6/201719.9020.0319.811,058,110
10/5/201719.8219.9319.531,220,871
10/4/201719.5419.7719.501,377,016
10/3/201719.7719.8519.542,416,626
10/2/201719.8119.8219.461,703,246
9/29/201719.5119.6319.461,806,174
9/28/201719.6319.6419.321,798,755
9/27/201719.5719.6919.161,682,430
9/26/201719.1819.2919.051,802,823
9/25/201719.0819.1618.931,317,342

Copyright 2017, © S&P Global Market Intelligence  Terms of Use