Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201717.5117.7717.46889,301
8/15/201717.5717.8617.56790,259
8/14/201717.6917.7217.471,107,751
8/11/201717.3017.6517.171,109,823
8/10/201717.4517.9517.411,291,768
8/9/201718.0618.1717.991,240,618
8/8/201718.2818.6918.201,983,798
8/7/201718.3018.5918.281,471,727
8/4/201718.6018.7518.54939,302
8/3/201718.5018.6518.37915,241
8/2/201718.6118.6918.46755,310
8/1/201718.6018.6618.441,138,621
7/31/201718.5418.6118.411,658,881
7/28/201718.4518.7118.391,186,620
7/27/201718.6919.0518.621,834,055
7/26/201718.8619.1918.811,094,250
7/25/201719.1919.3519.082,080,696
7/24/201718.8818.9318.72970,887
7/21/201718.8118.9018.581,595,313
7/20/201718.6119.0418.102,277,260
7/19/201718.8118.8118.511,308,093

Copyright 2017, © S&P Global Market Intelligence  Terms of Use