Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/27/201516.4016.7116.252,939,241
8/26/201516.1916.2115.682,587,039
8/25/201515.6316.9115.632,952,980
8/24/201515.6716.2115.532,380,792
8/21/201516.4916.7016.281,817,682
8/20/201516.6717.0016.671,647,967
8/19/201517.1017.3117.051,222,511
8/18/201517.3417.5417.301,022,846
8/17/201517.4117.5617.171,403,261
8/14/201517.4617.4617.13881,800
8/13/201517.2617.4017.141,018,572
8/12/201517.2717.6216.901,638,616
8/11/201517.5717.6917.371,284,604
8/10/201517.7717.7717.461,634,532
8/7/201517.4017.6417.231,576,349
8/6/201517.5517.9017.451,715,051
8/5/201517.7618.0117.711,735,195
8/4/201517.7417.8817.681,437,409
8/3/201517.7217.8417.481,532,793
7/31/201517.7417.9317.702,062,829
7/30/201517.8817.9417.781,442,070

Copyright 2015, © SNL Financial LC  Terms of Use