Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/1/201517.1917.2016.951,546,425
3/31/201517.1817.2116.981,825,857
3/30/201517.2417.3116.921,265,669
3/27/201516.8816.9316.661,468,918
3/26/201517.0017.0616.791,630,129
3/25/201516.9817.4216.981,940,315
3/24/201517.2417.3917.101,610,456
3/23/201517.2917.4916.641,254,797
3/20/201517.4717.5017.212,865,635
3/19/201517.2617.3017.071,654,878
3/18/201517.3017.5017.152,781,051
3/17/201517.3617.3817.001,395,755
3/16/201517.2017.3417.052,013,606
3/13/201517.2017.2616.881,570,489
3/12/201517.1717.1716.721,923,461
3/11/201516.6116.6116.372,258,789
3/10/201516.5416.9416.531,290,431
3/9/201517.0417.2017.001,477,379
3/6/201517.0017.2016.651,926,441
3/5/201516.7916.8016.531,208,193
3/4/201516.6616.6816.521,132,848

Copyright 2015, © SNL Financial LC  Terms of Use