Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/2/201615.9316.0015.771,178,912
4/29/201615.8316.0015.691,664,592
4/28/201615.9216.1815.881,997,620
4/27/201616.1516.1715.951,706,339
4/26/201616.0416.1015.881,538,143
4/25/201615.9016.0115.671,893,524
4/22/201615.9916.1015.513,349,955
4/21/201615.8816.7815.844,980,006
4/20/201616.7216.7816.451,189,706
4/19/201616.6916.7016.461,027,081
4/18/201616.4816.5616.08944,496
4/15/201616.4116.4516.021,608,409
4/14/201616.4016.5816.191,750,257
4/13/201616.3116.3515.791,805,569
4/12/201615.7715.7915.41958,341
4/11/201615.4815.6815.401,237,587
4/8/201615.3215.5715.261,084,426
4/7/201615.1915.5615.101,439,192
4/6/201615.6515.7415.431,472,948
4/5/201615.6015.9115.591,212,507
4/4/201615.8916.0215.821,413,516

Copyright 2016, © SNL Financial LC  Terms of Use