Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201614.7914.9114.613,249,487
6/27/201614.7215.1014.652,875,736
6/24/201615.3215.8715.144,227,703
6/23/201616.3116.3216.002,013,101
6/22/201615.7716.0215.741,922,122
6/21/201615.7415.8115.571,896,789
6/20/201615.6715.7815.342,380,670
6/17/201615.2615.5015.114,878,474
6/16/201615.1815.2614.891,791,499
6/15/201615.2015.4415.071,998,987
6/14/201615.1115.2915.011,909,618
6/13/201615.2015.4415.161,485,290
6/10/201615.4815.5915.411,396,093
6/9/201615.6815.8615.59926,052
6/8/201615.9015.9715.751,240,001
6/7/201615.8315.9715.82776,681
6/6/201615.9416.0815.53991,835
6/3/201615.7915.9415.431,317,027
6/2/201616.1116.1215.931,093,378
6/1/201616.0516.1115.781,239,842
5/31/201615.9916.0515.891,339,242

Copyright 2016, © S&P Global Market Intelligence  Terms of Use