Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201717.8318.1017.781,845,834
4/24/201717.7418.1517.732,253,311
4/21/201717.5717.7017.381,977,782
4/20/201717.5917.6516.932,900,171
4/19/201717.2117.3817.131,356,109
4/18/201717.0117.0416.662,055,913
4/17/201716.9716.9916.651,947,278
4/13/201716.7217.0016.691,595,382
4/12/201717.0217.2816.931,349,545
4/11/201717.2417.2616.971,802,229
4/10/201717.1317.3416.951,520,312
4/7/201717.1917.3517.011,362,470
4/6/201717.3417.3817.001,405,435
4/5/201717.1717.8117.161,587,641
4/4/201717.5917.6117.311,396,144
4/3/201717.4717.8617.341,884,132
3/31/201717.7417.9517.611,744,543
3/30/201717.8817.9917.231,701,485
3/29/201717.1917.5417.061,402,729
3/28/201717.3617.4717.121,589,354

Copyright 2017, © S&P Global Market Intelligence  Terms of Use