Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/201718.2218.4918.161,586,528
6/26/201718.1418.4917.961,605,479
6/23/201718.0218.1017.902,049,691
6/22/201717.9718.1317.85946,278
6/21/201718.0518.3718.001,420,617
6/20/201718.3018.5218.301,055,539
6/19/201718.5518.7918.511,189,501
6/16/201718.5718.6118.334,937,387
6/15/201718.5418.7918.441,262,640
6/14/201718.6818.8318.221,586,909
6/13/201718.7919.0518.681,731,878
6/12/201718.8519.0918.552,843,869
6/9/201718.7118.8718.042,846,845
6/8/201717.9918.3217.052,777,684
6/7/201717.1317.2517.001,334,917
6/6/201717.0017.1316.881,255,501
6/5/201717.1517.3717.07792,134
6/2/201717.1217.3716.961,135,283
6/1/201717.2517.2516.841,505,616
5/31/201716.9517.1416.761,294,415
5/30/201717.0817.3817.011,042,658

Copyright 2017, © S&P Global Market Intelligence  Terms of Use