Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201517.8118.1617.731,693,098
7/1/201518.0818.3417.992,374,868
6/30/201517.9918.2417.821,892,329
6/29/201517.8918.3417.882,103,878
6/26/201518.4018.8618.358,582,503
6/25/201518.7218.8618.611,400,566
6/24/201518.6918.8618.641,402,942
6/23/201518.7518.7918.362,104,697
6/22/201518.4918.5418.331,906,669
6/19/201518.3218.5418.312,675,473
6/18/201518.4918.5218.231,609,268
6/17/201518.3518.9218.341,796,135
6/16/201518.7918.9018.451,540,957
6/15/201518.5418.6918.321,302,284
6/12/201518.6418.7318.53904,954
6/11/201518.6818.6918.46988,253
6/10/201518.6018.7218.372,119,915
6/9/201518.3618.5318.072,034,275
6/8/201518.1718.3118.001,515,119
6/5/201518.1818.1817.931,785,630

Copyright 2015, © SNL Financial LC  Terms of Use