Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/23/201615.2715.3715.131,563,051
9/22/201615.2215.2415.122,317,877
9/21/201615.0715.2414.993,091,714
9/20/201615.0315.1314.962,916,519
9/19/201615.0415.2114.973,137,699
9/16/201615.0315.2714.983,888,689
9/15/201615.3115.4115.221,084,153
9/14/201615.2515.5015.221,278,662
9/13/201615.4615.5315.222,375,423
9/12/201615.6315.6815.362,950,870
9/9/201615.6416.2415.642,774,618
9/8/201616.0716.2416.051,131,205
9/7/201616.1616.1815.961,098,020
9/6/201616.0616.3515.941,026,265
9/2/201616.3416.4216.21996,621
9/1/201616.2616.5116.041,516,673
8/31/201616.4216.4416.211,120,639
8/30/201616.3316.3316.05822,421
8/29/201616.1716.3116.021,258,233
8/26/201616.0916.1915.961,361,075

Copyright 2016, © S&P Global Market Intelligence  Terms of Use