Historic Prices
PENNS WOODS BANCORP, INC. (NASDAQ - PWOD) 
Excel downloadEmail pagePDF viewPrint viewEmail Alert
 
Start Date:
End Date:
Ex: 01/01/2000
DatePriceHighLowVolume
12/14/201840.3440.7540.034,883
12/13/201840.8341.5740.723,504
12/12/201841.6042.4041.202,357
12/11/201841.3141.4540.641,731
12/10/201841.4041.5441.026,036
12/7/201841.7842.1241.152,346
12/6/201841.9242.5041.397,147
12/4/201841.6642.7241.668,203
12/3/201843.0343.2642.511,863
11/30/201843.2544.0043.004,864
11/29/201843.4243.8541.513,295
11/28/201843.1143.3942.554,936
11/27/201842.2142.2141.61920
11/26/201842.6142.9642.612,022
11/23/201842.9042.9042.231,424
11/21/201843.0043.0041.921,183
11/20/201842.7242.9041.413,375
11/19/201842.3042.3041.761,988
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.