Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201822.6022.6022.60700
4/19/201822.5022.5022.50200
4/18/201822.5022.5022.50100
4/17/201823.0023.0023.00100
4/16/201822.0022.0021.001,290
4/13/201821.0021.0021.000
4/12/201821.0021.0021.001,200
4/11/201821.0021.0021.00230
4/10/201820.9520.9520.951,987
4/9/201820.9520.9520.950
4/6/201820.9520.9520.952,820
4/5/201820.9520.9520.950
4/4/201820.9520.9520.951,029
4/3/201820.9520.9520.95578
4/2/201820.9520.9520.950
3/29/201820.9520.9520.85556
3/28/201820.9520.9520.950
3/27/201820.9520.9520.95110
3/26/201820.9520.9520.950

Copyright 2018, © S&P Global Market Intelligence  Terms of Use