Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201819.8519.9519.851,230
1/18/201819.8019.8019.80100
1/17/201819.7519.7519.75660
1/16/201819.7519.7519.750
1/12/201819.7519.7519.75500
1/11/201819.7519.7519.750
1/10/201819.7519.7519.750
1/9/201819.7519.7519.751,200
1/8/201819.7519.7519.75500
1/5/201819.7519.7519.75500
1/4/201819.5519.5519.550
1/3/201819.5519.5519.550
1/2/201819.5519.5519.550
12/29/201719.5522.5019.5516,518
12/28/201722.0023.0021.00400
12/27/201720.0020.0020.000
12/26/201720.0020.0019.60462

Copyright 2018, © S&P Global Market Intelligence  Terms of Use