Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/16/201826.7526.7526.75250
7/13/201826.7526.7526.75100
7/12/201826.9526.9526.950
7/11/201826.9526.9526.950
7/10/201826.9526.9526.902,050
7/9/201826.0026.0025.00200
7/6/201823.2523.2523.250
7/5/201823.2523.2523.257,000
7/3/201824.5024.5024.501,775
7/2/201823.5023.5023.053,161
6/29/201823.0523.0523.00864
6/28/201823.1023.1023.100
6/27/201823.1023.1023.100
6/26/201823.1023.1022.753,753
6/25/201822.7522.7522.750
6/22/201822.7522.7522.750
6/21/201822.7522.7522.750
6/20/201822.7522.7522.7510,050
6/19/201823.0023.0023.00100
6/18/201823.4023.4023.400

Copyright 2018, © S&P Global Market Intelligence  Terms of Use