Logo

Investor Toolkit

Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201813.3013.3013.101,917
8/16/201813.3013.3313.301,738
8/15/201813.4513.4513.45200
8/14/201812.9013.2012.90628
8/13/201813.2513.2513.221,707
8/10/201813.3013.3013.227,317
8/9/201813.1113.1113.110
8/8/201813.1113.4513.112,150
8/7/201813.3513.3513.30995
8/6/201813.3013.3013.30550
8/3/201813.2513.2513.25800
8/2/201813.1013.1013.100
8/1/201813.1013.1013.10125
7/31/201813.1013.1013.102,172
7/30/201813.1013.1513.101,022
7/27/201813.0513.2513.051,486
7/26/201813.0513.0513.001,100
7/25/201813.0013.0013.00800
7/24/201812.9513.0012.85454
7/23/201812.8112.8112.752,582
7/20/201813.0013.0012.90112,571

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
© 2018 Riverview Bank

Security Warning

Using this email link is not a secure means to send private information.

| Close Window