Logo

Investor Toolkit

Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201812.5012.5512.453,129
5/24/201812.4512.4512.401,828
5/23/201812.5012.5012.406,400
5/22/201812.5012.6012.4515,784
5/21/201812.6012.6012.507,540
5/18/201812.6012.6012.601,389
5/17/201812.6512.6512.65236
5/16/201812.6512.6512.602,987
5/15/201812.6512.6512.602,856
5/14/201812.6012.6512.60302
5/11/201812.7012.7012.700
5/10/201812.7012.7012.70246
5/9/201812.7012.7012.601,944
5/8/201812.6512.7012.603,812
5/7/201812.7012.7012.651,150
5/4/201812.6512.6512.55420
5/3/201812.5512.5512.55126
5/2/201812.7512.7512.606,081
5/1/201812.5012.5012.506,250
4/30/201812.7512.7512.50500
4/27/201812.4012.4012.402,758
4/26/201812.2712.3912.274,253

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
© 2018 Riverview Bank

Security Warning

Using this email link is not a secure means to send private information.

| Close Window