Logo

Investor Toolkit

Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201813.4013.4013.301,371
2/15/201813.3013.3013.300
2/14/201813.3013.3013.28275
2/13/201813.3013.3013.30800
2/12/201813.3013.3513.301,037
2/9/201813.4713.4713.47240
2/8/201813.2513.2513.250
2/7/201813.2513.2513.250
2/6/201813.2513.4513.25617
2/5/201813.4513.4513.45100
2/2/201813.4513.4513.450
2/1/201813.4513.4513.45150
1/31/201813.4513.4513.45234
1/30/201813.8513.8513.85192
1/29/201813.8513.8513.85100
1/26/201813.8513.8513.6523,684
1/25/201813.6513.6513.652,317
1/24/201813.6513.6513.4010,001
1/23/201813.5013.5013.500
1/22/201813.5013.5013.301,896

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
FDIC
EHL
© 2018 Riverview Bank

Security Warning

Using this email link is not a secure means to send private information.

| Close Window