Logo

Investor Toolkit

Excel downloadEmail pagePDF viewPrint viewEmail Alert

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201813.8013.8013.800
10/18/201813.8014.3013.759,937
10/17/201813.7513.7513.750
10/16/201813.7513.7513.75140
10/15/201814.0914.0914.003,858
10/12/201814.2914.2913.8416,235
10/11/201814.0114.0114.011,564
10/10/201814.0114.0514.012,288
10/9/201814.0114.0114.01173
10/8/201814.0114.0114.010
10/5/201814.0114.1214.01600
10/4/201814.1014.1013.713,850
10/3/201813.7013.7013.70152
10/2/201814.0014.0013.865,909
10/1/201813.7513.8313.701,864
9/28/201813.6013.6013.60837
9/27/201813.6213.7613.62313
9/26/201813.9013.9013.732,553
9/25/201813.7313.7813.731,400
9/24/201813.8013.8013.80203
9/21/201813.8013.9513.605,067

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
© 2018 Riverview Bank

Security Warning

Using this email link is not a secure means to send private information.

| Close Window