Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201711.3411.4911.34121,044
11/16/201711.4311.4811.25155,146
11/15/201711.2711.5111.22198,402
11/14/201711.5211.6411.45179,230
11/13/201711.6611.6911.52119,170
11/10/201711.6511.7511.52188,796
11/9/201711.6011.6711.26281,483
11/8/201711.2911.2911.02252,327
11/7/201711.1111.6911.00391,273
11/6/201711.1911.2610.99200,514
11/3/201710.9711.3910.70379,409
11/2/201711.3311.4211.19188,235
11/1/201711.2411.3511.01348,295
10/31/201711.2911.4511.26275,277
10/30/201711.4211.5011.31276,379
10/27/201711.4911.5711.28147,498
10/26/201711.4511.5311.41196,841
10/25/201711.4511.6211.42319,977
10/24/201711.5811.6511.51221,789
10/23/201711.7211.7611.63225,480
10/20/201711.6611.6711.40324,706