Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201710.4210.5110.36201,863
9/20/201710.4010.5910.40229,595
9/19/201710.4810.5210.40164,128
9/18/201710.4210.5410.39198,318
9/15/201710.3910.4710.25294,745
9/14/201710.3710.4610.36242,759
9/13/201710.4010.5410.37202,747
9/12/201710.4510.5710.39173,268
9/11/201710.4910.5910.28380,129
9/8/201710.2610.4310.26124,721
9/7/201710.3010.4510.18300,697
9/6/201710.2010.3310.12321,944
9/5/201710.2810.5210.23342,441
9/1/201710.3210.3510.15130,834
8/31/201710.1310.2810.04179,036
8/30/201710.0910.189.96125,767
8/29/201710.0510.2010.02117,969
8/28/201710.0910.2110.03189,280
8/25/201710.1010.159.91185,162
8/24/201710.0810.329.97195,297