Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201713.3013.4413.30218,893
7/24/201713.3713.5813.33206,542
7/21/201713.4413.5313.37237,549
7/20/201713.5713.7713.56239,730
7/19/201713.6913.7613.56270,493
7/18/201713.5813.6913.45294,549
7/17/201713.4713.4913.24301,886
7/14/201713.2613.3713.08227,702
7/13/201713.1513.1612.94155,815
7/12/201712.9912.9912.79155,156
7/11/201712.6812.8712.49224,750
7/10/201712.4612.7612.46121,386
7/7/201712.7312.7912.66114,470
7/6/201712.7212.9812.70182,126
7/5/201713.0013.1712.88148,507
7/3/201713.1413.1412.8370,894
6/30/201712.8913.1212.8874,055
6/29/201713.0813.1212.83130,152
6/28/201713.1213.2013.0280,250
6/27/201713.0513.2512.96149,676