Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201712.7012.7812.63146,408
4/24/201712.6412.7812.42257,095
4/21/201712.7012.7412.54166,031
4/20/201712.7612.8412.64208,492
4/19/201712.7712.8412.57249,611
4/18/201712.6512.6712.44258,960
4/17/201712.5112.7312.42338,051
4/13/201712.5712.7012.57159,234
4/12/201712.6912.7412.61116,542
4/11/201712.7212.7812.55180,727
4/10/201712.5612.6712.46138,263
4/7/201712.6312.6912.46233,766
4/6/201712.5212.5212.13218,577
4/5/201712.2312.4712.10324,477
4/4/201712.2712.3212.15158,271
4/3/201712.2212.3512.18134,813
3/31/201712.3112.3312.19185,576
3/30/201712.2312.2712.09112,990
3/29/201712.1712.1812.0098,640
3/28/201712.0612.0811.89128,333