Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201712.6312.7312.55148,460
5/24/201712.6612.7212.51160,045
5/23/201712.6213.0212.55259,907
5/22/201712.9012.9512.80200,362
5/19/201712.8213.0712.82184,110
5/18/201712.9913.0712.89208,729
5/17/201712.9913.1012.89215,679
5/16/201712.9913.0512.85180,758
5/15/201712.9913.0012.70265,879
5/12/201712.6612.8112.62133,555
5/11/201712.7912.8112.6090,618
5/10/201712.8312.8612.62165,214
5/9/201712.6812.8712.60207,726
5/8/201712.9012.9012.40520,700
5/5/201712.2912.3512.16221,909
5/4/201712.2512.3211.95278,119
5/3/201712.2012.5712.20319,411
5/2/201712.5312.6112.46203,781
5/1/201712.5512.6312.40224,920
4/28/201712.4612.6912.41243,678
4/27/201712.7112.8112.66285,716