Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/12/20189.319.459.21397,030
1/11/20189.419.429.10637,073
1/10/20189.249.509.16727,788
1/9/20189.519.969.16567,068
1/8/20189.9010.009.66315,609
1/5/20189.9710.099.95173,169
1/4/201810.0110.109.83347,267
1/3/201810.0210.189.93309,499
1/2/201810.0810.1910.01216,389
12/29/201710.1110.3410.10286,837
12/28/201710.3210.4310.06280,225
12/27/201710.1510.249.99307,565
12/26/201710.0310.309.96369,124
12/22/201710.0510.4010.03334,671
12/21/201710.2710.479.67677,250
12/20/201710.1010.2310.08237,837
12/19/201710.0710.3810.03301,639
12/18/201710.2610.5910.20279,633