Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201712.0312.3011.76291,843
3/21/201712.1712.2712.05361,631
3/20/201712.0712.1311.83345,181
3/17/201712.0012.0511.81391,921
3/16/201711.8711.9511.70248,859
3/15/201711.8411.8711.37408,613
3/14/201711.3511.6011.30328,163
3/13/201711.5411.6511.42187,709
3/10/201711.5311.6411.25296,551
3/9/201711.4611.8511.42334,431
3/8/201711.7012.2611.61607,562
3/7/201712.1312.5012.13265,244
3/6/201712.4112.6012.35189,837
3/3/201712.6112.6712.32337,255
3/2/201712.5812.7812.55175,185
3/1/201712.6812.7012.42366,311
2/28/201712.4812.7312.44258,275
2/27/201712.7112.7812.52249,989
2/24/201712.6112.6812.45186,532
2/23/201712.6512.7312.46182,999
2/22/201712.6612.7512.37426,012