Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201720.1520.2420.13800
5/23/201720.0920.0920.09606
5/22/201719.9520.2519.885,682
5/19/201720.2520.2620.242,457
5/18/201720.2520.2520.003,733
5/17/201720.2020.2520.001,551
5/16/201720.0820.3520.002,720
5/15/201720.3020.3020.30180
5/12/201720.3020.3020.021,001
5/11/201720.2120.2120.210
5/10/201720.2120.2120.210
5/9/201720.2120.2120.21142
5/8/201720.3520.3519.925,981
5/5/201720.3020.3020.301,647
5/4/201720.4020.4020.331,603
5/3/201720.4320.4320.430
5/2/201720.4320.4620.40632
5/1/201720.5120.9420.502,228
4/28/201720.7020.8920.701,897
4/27/201720.7720.7720.70652
4/26/201721.0821.0820.703,852

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Online Banking

Security Information

Have an account? EnrollLearn More

Back to Top