Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201719.8619.8619.860
10/19/201719.8619.8619.860
10/18/201719.8619.8619.860
10/17/201719.8619.8619.860
10/16/201719.8619.8619.860
10/13/201719.8619.9019.75107,247
10/12/201719.9020.1819.816,246
10/11/201719.8020.1319.763,649
10/10/201719.9020.1019.9010,893
10/9/201720.1220.1219.5911,661
10/6/201719.8919.9019.734,568
10/5/201719.9019.9119.785,421
10/4/201719.9019.9019.7111,472
10/3/201719.8519.8519.852,819
10/2/201719.8519.8519.809,371
9/29/201719.9519.9519.708,803
9/28/201719.9519.9519.656,313
9/27/201719.8320.1019.5870,506
9/26/201720.0520.0520.051,611
9/25/201720.4020.4020.40474
9/22/201720.5220.5220.52309

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Online Banking

Have an account? EnrollForgot Password?Learn MoreLearn More

Back to Top