Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201722.4522.4522.450
12/11/201722.4522.6522.4523,200
12/8/201722.6522.6522.6583
12/7/201722.6522.6522.202,600
12/6/201722.9022.9022.801,228
12/5/201722.7522.7522.622,348
12/4/201722.6022.7022.592,156
12/1/201722.5922.5922.5941
11/30/201722.5922.5922.59150
11/29/201722.6022.6022.60500
11/28/201722.7022.7422.501,969
11/27/201722.3522.3522.3537
11/24/201722.3522.3522.25600
11/22/201722.2022.2022.2036
11/21/201722.2022.2722.2021,033
11/20/201722.2822.3522.2861,774
11/17/201722.2822.2822.07800
11/16/201722.2422.2422.24500
11/15/201722.2422.3022.243,952
11/14/201722.2522.2522.250

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Online Banking

Have an account? EnrollForgot Password?Learn MoreLearn More

Back to Top