Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201720.0520.0520.0592
8/17/201720.0520.0520.002,750
8/16/201720.2020.2020.00307
8/15/201720.1020.1020.10858
8/14/201720.1020.1020.101,548
8/11/201720.0420.0520.04282
8/10/201720.0620.0920.053,765
8/9/201720.0920.1820.0417,163
8/8/201720.1020.1920.0011,449
8/7/201720.0020.2520.004,444
8/4/201720.0020.1619.9618,097
8/3/201720.1020.3320.073,900
8/2/201720.1120.1120.091,231
8/1/201720.3320.3320.221,212
7/31/201720.4020.5020.205,132
7/28/201720.0020.0020.00198
7/27/201720.0020.0520.002,283
7/26/201720.0020.0020.0038
7/25/201720.0020.2520.003,557
7/24/201719.9020.2519.901,096

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Online Banking

Security Information

Have an account? EnrollLearn More

Back to Top