Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201823.0023.0022.801,000
2/15/201822.5022.5022.500
2/14/201822.5022.5022.500
2/13/201822.5022.5622.5026,800
2/12/201822.5223.0522.527,215
2/9/201823.1023.1023.100
2/8/201823.1023.2023.102,521
2/7/201823.2523.3523.2548,600
2/6/201823.3523.5023.155,413
2/5/201823.3523.3523.351,100
2/2/201823.5023.5023.256,270
2/1/201823.0523.0523.05150
1/31/201823.6524.0023.652,300
1/30/201823.6524.0023.653,400
1/29/201824.0024.0523.517,292
1/26/201823.5123.5123.50702
1/25/201824.0024.0024.00145
1/24/201824.0024.0023.9916,811
1/23/201824.0024.0024.00162
1/22/201824.0024.0023.753,621
1/19/201823.7523.7523.75793

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Online Banking

Have an account? EnrollForgot Password?Learn MoreLearn More

Back to Top