Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201720.0020.0620.004,618
6/22/201720.0520.2020.045,640
6/21/201720.4020.4020.40170
6/20/201720.4020.4020.406
6/19/201720.4020.4620.209,905
6/16/201720.5020.5020.413,100
6/15/201720.5921.0020.592,991
6/14/201720.3920.3920.39830
6/13/201720.2020.2020.201,385
6/12/201720.1120.1120.11884
6/9/201720.2020.2020.102,698
6/8/201720.1620.1620.160
6/7/201720.1620.1620.142,009
6/6/201720.3020.3020.3079
6/5/201720.3020.3020.11457
6/2/201720.2520.2520.25475
6/1/201720.2420.4020.241,269
5/31/201720.4920.6420.3514,080
5/30/201720.3520.3520.206,053

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Online Banking

Security Information

Have an account? EnrollLearn More

Back to Top