Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201822.2022.2022.20400
4/18/201822.2022.2022.204,776
4/17/201822.3222.3222.320
4/16/201822.3222.3222.320
4/13/201822.3222.3222.32145
4/12/201822.2622.2622.203,810
4/11/201822.2522.2522.25638
4/10/201822.2522.2522.204,086
4/9/201822.3022.3022.23700
4/6/201822.2222.2222.220
4/5/201822.2222.2222.220
4/4/201822.2222.2522.22882
4/3/201822.2522.2522.25189
4/2/201822.3022.3021.901,272
3/29/201822.2422.3522.2410,404
3/28/201822.3022.3022.30139
3/27/201822.3022.3522.251,337
3/26/201822.2522.2522.25260
3/23/201822.1022.2522.102,803
3/22/201822.1022.1022.100

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Online Banking

Have an account? EnrollForgot Password?Learn MoreLearn More

Back to Top