Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201722.7122.7122.701,050
10/18/201722.7522.7522.750
10/17/201722.7522.7522.750
10/16/201722.7522.7522.750
10/13/201722.7522.7522.750
10/12/201722.7522.7522.750
10/11/201722.7522.7522.750
10/10/201722.7522.7522.750
10/9/201722.7522.7522.750
10/6/201722.7522.7522.75968
10/5/201722.8022.8522.8014,700
10/4/201722.9122.9122.910
10/3/201722.9122.9122.901,700
10/2/201723.0023.0023.000
9/29/201723.0023.0023.000
9/28/201723.0023.2023.001,500
9/27/201723.1023.1023.001,175
9/26/201723.0023.0023.001,000
9/25/201723.0023.0023.000
9/22/201723.0023.0023.00200
9/21/201723.0023.0023.000

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only