Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201722.7022.7022.700
8/17/201722.7022.7022.70435
8/16/201722.3122.3122.310
8/15/201722.3122.3122.310
8/14/201722.3122.3122.310
8/11/201722.3122.3122.310
8/10/201722.3122.3122.310
8/9/201722.3122.3122.310
8/8/201722.3122.3122.31744
8/7/201722.4522.7022.45620
8/4/201722.6522.6522.650
8/3/201722.6522.9522.65500
8/2/201722.9522.9522.950
8/1/201722.9522.9522.950
7/31/201722.9522.9522.950
7/28/201722.9522.9522.951,935
7/27/201722.9522.9522.31661
7/26/201722.6522.6522.650
7/25/201722.6522.6522.65470
7/24/201722.6522.6522.650

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only