Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Series D Preferred Historic Prices
Date High Low Close Volume
3/17/2017 24.84 24.5 24.8 4057
3/16/2017 24.85 24.54 24.85 4908
3/15/2017 24.61 24.45 24.58 7561
3/14/2017 24.65 24.45 24.49 4966
3/13/2017 24.65 24.5 24.54 2645
3/10/2017 24.55 24.3 24.55 3167
3/9/2017 24.8 24.4 24.42 3650
3/8/2017 24.95 24.8 24.92 8260
3/7/2017 25.17 24.8 24.8 6315
3/6/2017 24.8 24.8 24.8 6001
3/3/2017 24.82 24.8 24.82 9015
3/2/2017 25.04 24.8 24.8 9135
3/1/2017 24.9 24.4 24.8 21306
2/28/2017 24.85 24.77 24.77 22135
2/27/2017 24.85 24.8 24.85 27844
2/24/2017 24.85 24.78 24.84 9838
2/23/2017 24.85 24.65 24.8 4885
2/22/2017 24.84 24.7 24.75 9516
2/21/2017 24.85 24.5 24.7 8260
2/17/2017 24.8 24.76 24.8 6216