Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Series C Preferred Historic Prices
Date High Low Close Volume
3/17/2017 25.85 25.41 25.85 9787
3/16/2017 25.72 0
3/15/2017 25.85 25.64 25.72 14936
3/14/2017 25.9 25.7 25.75 1874
3/13/2017 25.81 25.7 25.8 3100
3/10/2017 25.76 25.61 25.76 2360
3/9/2017 25.84 25.63 25.69 5175
3/8/2017 26.15 25.9 25.98 7809
3/7/2017 26.15 26.1 26.13 6875
3/6/2017 26.19 26 26.1 5750
3/3/2017 26.05 25.9 25.95 4457
3/2/2017 25.96 25.96 25.96 500
3/1/2017 25.97 25.9 25.96 2585
2/28/2017 26.05 25.98 26 2075
2/27/2017 26.1 25.93 25.93 6557
2/24/2017 26.15 26.13 26.14 1375
2/23/2017 26.28 26 26.08 6960
2/22/2017 26.44 26.19 26.23 1820
2/21/2017 26.39 26.33 26.33 1175
2/17/2017 26.36 26.16 26.20 1550