Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Series A Preferred Historic Prices
Date High Low Close Volume
3/17/2017 26.3 26.01 26.15 13274
3/16/2017 26.28 26.15 26.28 3108
3/15/2017 26.15 26 26.15 16907
3/14/2017 26.09 25.96 26.09 2661
3/13/2017 26.1 26.07 26.07 2657
3/10/2017 26.19 25.96 26.08 3350
3/9/2017 26.27 25.96 26.05 12356
3/8/2017 26.3 26.19 26.27 7685
3/7/2017 26.37 26.19 26.3 8334
3/6/2017 26.35 26.29 26.33 1593
3/3/2017 26.4 26.16 26.37 5888
3/2/2017 26.47 26.18 26.33 7852
3/1/2017 26.46 26.3 26.41 2973
2/28/2017 26.38 26.26 26.38 3007
2/27/2017 26.35 26.26 26.32 1226
2/24/2017 26.33 26.26 26.31 5282
2/23/2017 26.33 26.16 26.16 9046
2/22/2017 26.37 26.22 26.25 4351
2/21/2017 26.37 26.23 26.37 1272
2/17/2017 26.44 26.2 26.32 4052