Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2020 8.82 9.09 8.72 336,032
8/12/2020 8.97 9.29 8.87 361,574
8/11/2020 9.04 9.59 9.02 517,018
8/10/2020 9.15 9.38 8.93 693,631
8/7/2020 8.91 8.92 8.61 420,910
8/6/2020 8.75 8.98 8.66 519,304
8/5/2020 8.92 8.94 8.57 414,890
8/4/2020 8.58 8.70 8.51 430,738
8/3/2020 8.54 8.76 8.41 431,643
7/31/2020 8.68 9.08 8.57 591,449
7/30/2020 8.73 9.10 8.29 1,090,664
7/29/2020 8.42 8.43 8.22 542,129
7/28/2020 8.29 8.36 7.98 349,105
7/27/2020 8.01 8.13 7.80 393,136
7/24/2020 8.07 8.35 8.06 455,609
7/23/2020 8.27 8.45 8.21 352,003
7/22/2020 8.33 8.43 7.94 490,645
7/21/2020 8.05 8.11 7.86 353,955
7/20/2020 7.85 7.97 7.68 342,528
7/17/2020 7.94 8.24 7.87 260,989