Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 9.63 10.44 9.56 1,580,819
6/4/2020 9.01 9.39 8.77 1,881,668
6/3/2020 8.86 9.17 7.96 1,645,049
6/2/2020 7.89 8.19 7.86 843,551
6/1/2020 7.94 8.22 7.32 1,012,859
5/29/2020 7.41 7.60 7.16 1,494,213
5/28/2020 7.51 7.98 7.45 1,517,582
5/27/2020 7.60 7.87 7.17 984,897
5/26/2020 7.50 7.63 7.27 662,536
5/22/2020 7.14 7.16 6.77 3,198,319
5/21/2020 6.91 7.15 6.78 691,902
5/20/2020 7.08 7.25 6.81 885,616
5/19/2020 6.69 6.95 6.38 817,407
5/18/2020 6.75 6.85 6.27 2,218,584
5/15/2020 6.13 6.24 5.82 853,556
5/14/2020 6.15 6.16 5.14 1,872,801
5/13/2020 5.88 6.65 5.75 2,258,559
5/12/2020 6.73 7.37 6.50 2,134,936
5/11/2020 7.34 7.45 7.18 1,353,803
5/8/2020 7.46 7.49 7.10 968,254