Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 6.71 6.79 6.65 11,902
10/23/2020 6.62 6.74 6.45 19,534
10/22/2020 6.32 6.58 6.11 23,110
10/21/2020 6.40 6.48 6.35 31,021
10/20/2020 6.43 6.47 6.15 11,446
10/19/2020 6.18 6.25 6.15 12,083
10/16/2020 6.24 6.32 6.01 18,509
10/15/2020 6.28 6.34 5.90 23,310
10/14/2020 6.11 6.27 6.11 2,784
10/13/2020 6.23 6.42 6.17 47,436
10/12/2020 6.35 6.39 6.22 20,287
10/9/2020 6.29 6.29 6.22 4,599
10/8/2020 6.18 6.37 6.00 9,102
10/7/2020 6.25 6.37 6.20 49,141
10/6/2020 6.02 6.61 5.95 14,916
10/5/2020 6.28 6.28 5.96 17,905
10/2/2020 5.75 5.92 5.65 9,353
10/1/2020 5.72 5.90 5.65 16,134
9/30/2020 5.72 5.94 5.67 16,574
9/29/2020 5.82 5.83 5.59 19,035
Copyright 2020, © S&P Global Market Intelligence  Terms of Use