Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
06/02/2020 20.77 21.38 20.69 3,578,070
06/01/2020 20.80 20.90 19.27 3,029,334
05/29/2020 19.34 20.04 19.26 4,294,136
05/28/2020 20.13 20.63 19.90 3,389,490
05/27/2020 20.59 21.03 19.85 3,792,410
05/26/2020 19.99 20.39 19.63 3,692,130
05/22/2020 18.72 18.84 18.31 2,007,643
05/21/2020 18.81 18.92 18.00 2,810,461
05/20/2020 18.18 18.95 18.02 3,787,909
05/19/2020 18.70 19.03 17.85 6,347,880
05/18/2020 18.27 18.73 18.11 6,984,246
05/15/2020 17.15 17.48 16.77 8,731,756
05/14/2020 17.50 17.78 16.63 8,024,923
05/13/2020 18.03 18.98 17.95 5,907,824
05/12/2020 19.15 20.27 18.96 8,679,889
05/11/2020 20.00 20.21 19.45 42,709,810
05/08/2020 19.98 20.69 19.81 10,695,750
05/07/2020 20.34 20.89 19.97 12,075,590
05/06/2020 18.88 19.61 18.50 3,675,727
05/05/2020 18.26 19.19 18.01 4,165,998