Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
08/21/2019 36.37 36.59 36.23 1,418,358
08/20/2019 36.50 36.83 36.30 1,433,079
08/19/2019 36.62 36.70 36.29 1,301,188
08/16/2019 36.59 36.74 36.20 1,210,725
08/15/2019 36.22 36.39 35.96 1,251,546
08/14/2019 35.97 36.23 35.83 1,142,125
08/13/2019 36.19 36.22 35.82 1,270,202
08/12/2019 36.06 36.39 35.84 1,154,828
08/09/2019 36.27 36.27 35.83 1,426,827
08/08/2019 35.94 36.08 35.25 1,219,829
08/07/2019 35.58 35.91 34.76 1,815,930
08/06/2019 34.87 35.29 34.56 1,706,687
08/05/2019 34.62 34.98 34.07 2,495,244
08/02/2019 34.65 35.01 34.10 1,416,633
08/01/2019 34.20 34.40 33.62 1,912,271
07/31/2019 34.21 34.53 33.95 1,423,433
07/30/2019 34.33 34.73 34.14 867,713
07/29/2019 34.28 34.63 34.18 1,267,996
07/26/2019 34.21 34.33 33.98 1,251,364
07/25/2019 34.00 34.33 33.88 1,821,529