Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
08/07/2020 25.91 25.93 24.65 3,093,455
08/06/2020 24.80 25.16 24.45 2,739,689
08/05/2020 24.90 24.98 24.27 3,140,637
08/04/2020 24.43 24.60 23.41 2,649,674
08/03/2020 23.46 23.73 23.19 1,953,509
07/31/2020 23.69 23.80 23.12 2,276,358
07/30/2020 23.70 23.90 23.28 1,258,511
07/29/2020 24.03 24.04 23.33 2,127,604
07/28/2020 23.52 23.68 22.92 1,435,278
07/27/2020 23.33 23.36 22.23 1,899,304
07/24/2020 22.65 22.95 22.41 2,382,282
07/23/2020 22.53 23.29 22.19 2,826,680
07/22/2020 23.26 23.41 22.35 2,270,835
07/21/2020 22.57 22.98 22.45 3,433,886
07/20/2020 22.44 23.12 22.18 3,207,126
07/17/2020 22.83 22.89 22.07 2,394,812
07/16/2020 22.34 22.56 22.02 2,859,100
07/15/2020 22.44 22.86 22.18 4,612,703
07/14/2020 22.05 22.42 21.80 2,579,348
07/13/2020 22.15 22.75 21.72 2,930,834