Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
03/27/2020 19.78 20.62 19.28 4,177,654
03/26/2020 21.50 22.56 20.03 4,443,019
03/25/2020 20.39 21.68 18.32 5,534,404
03/24/2020 18.60 18.81 16.82 5,249,372
03/23/2020 16.69 17.79 16.15 7,243,260
03/20/2020 17.82 19.29 16.72 5,874,070
03/19/2020 17.05 17.59 13.00 5,620,223
03/18/2020 15.26 18.79 15.11 6,947,190
03/17/2020 19.36 20.45 17.60 7,199,744
03/16/2020 18.40 24.25 18.40 6,922,381
03/13/2020 27.11 27.68 25.71 4,197,086
03/12/2020 26.15 26.89 25.00 6,577,378
03/11/2020 28.61 29.99 28.45 2,675,018
03/10/2020 30.63 30.70 28.60 3,517,050
03/09/2020 29.43 30.90 29.42 3,356,560
03/06/2020 32.10 32.62 31.28 3,445,443
03/05/2020 33.08 33.63 32.50 2,888,644
03/04/2020 34.06 34.31 33.24 3,006,490
03/03/2020 33.28 34.47 32.99 3,765,536
03/02/2020 33.75 33.85 32.33 2,016,654