Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
06/14/2019 35.17 35.49 34.99 1,063,339
06/13/2019 35.00 35.08 34.77 1,596,462
06/12/2019 34.73 34.90 34.37 1,240,857
06/11/2019 34.38 34.46 34.12 915,751
06/10/2019 34.33 34.74 34.15 1,194,506
06/07/2019 34.81 35.09 34.73 1,108,628
06/06/2019 34.70 35.03 34.48 1,638,797
06/05/2019 34.91 34.92 34.25 1,412,478
06/04/2019 34.24 34.71 33.85 2,050,158
06/03/2019 34.58 34.62 34.25 1,617,005
05/31/2019 34.22 34.40 33.52 2,173,062
05/30/2019 33.62 33.98 33.59 1,605,877
05/29/2019 33.63 34.36 33.60 1,718,589
05/28/2019 34.38 35.00 34.21 2,016,208
05/24/2019 34.74 34.94 34.72 858,636
05/23/2019 34.58 34.66 34.21 1,195,465
05/22/2019 34.23 34.24 33.88 1,782,183
05/21/2019 34.03 34.18 33.89 759,143
05/20/2019 33.77 34.12 33.71 1,556,376
05/17/2019 34.08 34.16 33.79 1,094,677