Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 37.40 38.60 37.32 2,796,871
12/11/2019 38.56 39.39 38.41 2,474,166
12/10/2019 39.42 39.78 39.30 2,004,809
12/09/2019 39.51 39.69 39.28 2,673,372
12/06/2019 39.41 40.10 39.40 2,763,544
12/05/2019 40.02 40.12 39.72 1,546,178
12/04/2019 40.10 40.35 39.87 1,269,708
12/03/2019 39.99 40.35 39.80 1,647,899
12/02/2019 40.03 40.68 40.02 1,456,334
11/29/2019 40.71 40.96 40.62 719,680
11/27/2019 40.76 40.85 40.40 1,451,286
11/26/2019 40.80 40.83 40.14 2,845,642
11/25/2019 40.24 40.54 40.15 1,004,924
11/22/2019 40.15 40.36 39.78 1,421,449
11/21/2019 40.25 40.48 40.19 2,200,630
11/20/2019 40.43 40.44 39.95 3,616,430
11/19/2019 40.04 40.30 39.95 1,490,227
11/18/2019 40.17 40.70 40.14 1,305,244
11/15/2019 40.39 40.42 39.77 1,567,438
11/14/2019 39.97 40.11 39.72 1,130,688