Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 46.14 46.33 45.48 2,871,620
1/16/2020 45.89 45.94 45.09 1,273,521
1/15/2020 45.65 46.07 45.30 1,268,187
1/14/2020 45.42 46.00 45.22 1,259,888
1/13/2020 45.34 45.44 44.50 1,500,858
1/10/2020 44.77 45.77 44.64 2,206,790
1/9/2020 45.57 45.96 44.79 1,762,563
1/8/2020 45.79 45.93 45.02 2,121,476
1/7/2020 45.58 46.42 45.56 1,945,072
1/6/2020 46.00 46.22 45.02 2,283,267
1/3/2020 46.08 47.21 45.97 2,349,572
1/2/2020 46.40 48.19 46.03 2,521,641
12/31/2019 47.74 47.80 47.16 1,016,402
12/30/2019 47.36 47.86 47.28 975,447
12/27/2019 47.55 48.88 47.54 1,306,394
12/26/2019 48.46 48.51 47.93 873,319
12/24/2019 47.94 48.22 47.69 293,856
12/23/2019 47.75 48.32 47.44 1,496,943