Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 47.12 48.45 46.92 2,445,139
8/22/2019 48.54 50.14 48.46 2,190,263
8/21/2019 48.89 48.99 47.81 1,894,939
8/20/2019 48.04 48.68 47.88 1,326,452
8/19/2019 48.72 48.85 48.26 2,342,559
8/16/2019 48.18 48.36 46.75 1,992,403
8/15/2019 46.94 47.79 46.52 1,967,565
8/14/2019 47.20 48.37 47.05 3,032,855
8/13/2019 48.77 50.09 48.11 3,074,124
8/12/2019 48.89 50.94 48.29 3,208,885
8/9/2019 51.04 52.33 50.41 2,993,226
8/8/2019 52.15 52.20 50.48 2,800,935
8/7/2019 50.45 50.72 49.64 2,174,364
8/6/2019 50.94 52.44 50.28 3,856,412
8/5/2019 50.74 51.94 49.87 3,704,108
8/2/2019 52.68 53.00 51.36 2,917,755
8/1/2019 52.35 55.15 51.39 6,314,865
7/31/2019 49.56 50.61 49.29 2,685,473
7/30/2019 49.74 49.77 47.00 2,611,083
7/29/2019 47.52 48.24 47.50 1,760,040