Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 45.34 45.55 44.77 2,255,860
12/5/2019 44.45 45.09 44.26 1,361,887
12/4/2019 44.77 45.85 44.76 1,408,343
12/3/2019 44.95 45.30 44.34 1,476,184
12/2/2019 45.69 46.23 45.52 1,686,444
11/29/2019 46.21 46.31 45.58 779,026
11/27/2019 45.65 45.99 45.31 1,636,728
11/26/2019 45.72 46.37 45.52 1,677,874
11/25/2019 46.29 46.31 45.45 1,813,736
11/22/2019 44.95 45.82 44.73 1,580,994
11/21/2019 45.40 45.69 44.77 1,866,116
11/20/2019 45.10 45.89 45.06 1,691,126
11/19/2019 45.76 46.01 45.23 1,803,918
11/18/2019 45.13 45.83 44.82 1,421,560
11/15/2019 45.93 46.90 45.87 1,251,496
11/14/2019 46.36 46.45 45.75 1,739,540
11/13/2019 46.84 47.43 46.23 1,810,645
11/12/2019 47.91 48.03 46.33 2,890,775
11/11/2019 46.45 46.54 45.65 961,798
11/8/2019 46.63 46.90 45.77 1,812,077