Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 48.58 49.62 48.49 2,040,737
10/14/2019 48.97 50.26 48.93 1,577,815
10/11/2019 50.62 51.06 49.86 2,458,907
10/10/2019 49.15 50.05 48.67 1,634,998
10/9/2019 48.84 49.52 48.65 1,289,326
10/8/2019 48.86 49.43 48.18 1,919,911
10/7/2019 48.91 49.70 48.70 1,637,653
10/4/2019 48.78 48.85 47.60 2,139,234
10/3/2019 48.76 48.99 47.60 1,443,346
10/2/2019 48.28 48.85 47.59 1,945,360
10/1/2019 49.13 50.08 48.79 2,136,430
9/30/2019 49.20 49.39 47.54 3,332,709
9/27/2019 48.65 49.76 48.35 1,699,983
9/26/2019 49.22 49.58 48.61 1,693,092
9/25/2019 48.67 49.50 48.61 1,363,484
9/24/2019 48.88 49.99 48.58 2,587,537
9/23/2019 49.91 49.98 48.69 2,085,877
9/20/2019 49.29 50.55 49.25 2,501,562
9/19/2019 50.01 50.74 50.00 1,987,044
9/18/2019 50.65 51.00 50.05 1,691,448