Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 46.00 46.67 44.62 2,993,905
6/13/2019 45.14 45.17 43.76 3,260,635
6/12/2019 43.11 43.43 42.09 2,182,622
6/11/2019 42.08 42.61 41.88 2,748,250
6/10/2019 41.94 42.61 41.64 2,257,074
6/7/2019 42.03 43.50 41.48 2,804,049
6/6/2019 43.37 43.58 42.00 2,020,184
6/5/2019 42.52 43.49 41.87 2,508,953
6/4/2019 43.51 43.51 41.80 3,378,710
6/3/2019 41.41 41.49 40.12 3,181,711
5/31/2019 40.24 40.39 39.17 2,460,920
5/30/2019 40.59 40.75 39.75 1,855,682
5/29/2019 39.83 40.27 39.71 1,973,902
5/28/2019 40.25 40.86 39.98 2,161,233
5/24/2019 40.80 41.25 40.57 1,918,787
5/23/2019 40.50 40.82 39.97 2,493,543
5/22/2019 41.14 41.99 41.08 2,699,433
5/21/2019 42.08 42.26 41.60 2,445,398
5/20/2019 41.29 42.27 41.26 1,886,137