Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 27.20 28.00 26.56 3,958,979
3/30/2020 26.62 26.93 25.10 3,062,378
3/27/2020 25.55 27.14 25.41 2,497,912
3/26/2020 28.25 28.96 26.85 3,512,822
3/25/2020 27.02 28.89 25.26 4,271,436
3/24/2020 25.62 25.78 22.53 3,700,874
3/23/2020 22.04 22.91 21.43 2,873,974
3/20/2020 22.25 24.30 21.96 4,254,906
3/19/2020 22.98 23.90 20.42 3,166,964
3/18/2020 21.14 23.50 19.73 4,980,065
3/17/2020 24.15 25.43 22.89 4,179,662
3/16/2020 24.00 26.48 23.81 4,077,858
3/13/2020 27.68 27.70 23.23 4,127,137
3/12/2020 24.42 26.89 23.85 3,919,277
3/11/2020 28.34 30.24 27.90 5,032,859
3/10/2020 30.73 32.86 29.32 6,353,457
3/9/2020 31.17 34.81 31.13 4,896,951
3/6/2020 36.84 37.49 36.09 3,800,800
3/5/2020 37.99 38.23 37.42 3,076,715
3/4/2020 38.75 38.94 38.05 3,329,037