menu icon

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 116.81 119.29 113.40 438,426
5/26/2020 118.45 121.35 117.66 737,595
5/22/2020 117.57 117.98 116.32 679,745
5/21/2020 117.20 119.92 116.80 817,329
5/20/2020 120.18 121.00 118.62 654,384
5/19/2020 118.44 124.78 118.43 923,043
5/18/2020 119.26 119.78 117.42 1,045,355
5/15/2020 116.36 117.00 112.53 686,058
5/14/2020 113.43 114.14 111.34 388,821
5/13/2020 113.08 116.74 112.09 355,368
5/12/2020 114.25 118.90 114.15 600,410
5/11/2020 115.66 116.32 112.69 1,028,009
5/8/2020 113.43 114.57 112.71 310,515
5/7/2020 111.98 114.79 111.84 764,709
5/6/2020 112.96 115.39 112.31 386,257
5/5/2020 111.56 116.12 110.75 490,259
5/4/2020 111.91 111.92 107.42 901,547
5/1/2020 109.12 110.13 106.89 477,389
4/30/2020 109.56 112.09 105.87 1,345,462
4/29/2020 107.97 113.48 104.66 760,706