Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/4/2020 29.62 29.75 29.02 1,189,693
8/3/2020 28.91 29.35 28.64 1,169,718
7/31/2020 28.70 29.00 28.03 1,169,880
7/30/2020 28.90 29.00 28.05 850,870
7/29/2020 28.98 29.37 28.48 1,018,629
7/28/2020 28.45 29.50 27.79 3,264,918
7/27/2020 25.46 25.66 24.45 715,073
7/24/2020 25.20 25.51 24.88 654,401
7/23/2020 25.33 26.00 25.17 924,283
7/22/2020 25.73 26.07 25.31 533,565
7/21/2020 25.42 25.69 24.10 1,113,135
7/20/2020 23.76 24.22 23.41 576,331
7/17/2020 24.01 25.01 23.99 651,507
7/16/2020 24.92 25.15 24.00 830,712
7/15/2020 24.91 25.06 23.99 693,243
7/14/2020 23.75 24.16 22.97 861,572
7/13/2020 23.47 24.34 23.16 824,809
7/10/2020 23.51 23.53 22.25 692,508
7/9/2020 22.62 23.92 22.30 1,143,354
7/8/2020 23.96 24.31 23.32 659,001

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031