St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 16.79 16.97 16.55 2,676,338
7/9/2020 16.66 16.87 16.42 1,571,047
7/8/2020 16.80 16.96 16.63 1,123,216
7/7/2020 16.87 17.29 16.86 1,011,399
7/6/2020 17.39 17.95 17.31 1,324,867
7/2/2020 17.47 18.00 17.27 1,412,403
7/1/2020 17.59 17.69 17.18 1,700,744
6/30/2020 17.52 17.76 17.38 1,909,306
6/29/2020 17.57 17.69 17.14 1,783,281
6/26/2020 17.45 17.80 17.19 6,048,080
6/25/2020 17.46 17.47 16.84 1,629,923
6/24/2020 17.03 17.48 16.48 2,430,039
6/23/2020 17.64 18.30 17.54 1,704,031
6/22/2020 18.04 18.04 17.35 1,558,110
6/19/2020 17.83 18.56 17.75 6,157,333
6/18/2020 18.36 18.80 18.00 2,688,708
6/17/2020 18.25 18.74 18.15 2,190,614
6/16/2020 18.69 18.99 18.45 2,740,169
6/15/2020 18.16 18.41 17.02 4,160,929