St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 16.61 16.82 15.75 2,860,667
4/8/2020 15.54 15.60 14.07 2,387,879
4/7/2020 14.11 14.93 14.00 1,928,106
4/6/2020 13.79 14.08 13.25 1,735,521
4/3/2020 12.84 13.30 12.56 1,647,853
4/2/2020 13.26 13.31 12.58 2,731,478
4/1/2020 12.76 13.50 12.33 2,224,865
3/31/2020 13.94 14.43 13.41 2,907,932
3/30/2020 14.44 14.79 13.64 4,239,078
3/27/2020 14.69 15.32 13.94 3,376,753
3/26/2020 14.75 14.91 13.42 3,494,713
3/25/2020 13.71 14.29 13.04 3,272,081
3/24/2020 13.53 14.05 12.50 3,090,988
3/23/2020 12.51 12.69 11.59 3,446,655
3/20/2020 12.69 13.91 12.31 5,507,265
3/19/2020 13.35 13.91 11.01 3,593,331
3/18/2020 11.61 15.14 11.56 3,269,749
3/17/2020 15.22 15.92 14.52 3,621,253
3/16/2020 15.07 16.24 14.92 4,046,815
3/13/2020 17.21 17.79 15.62 4,963,598