Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 17.27 17.83 17.24 1,770,919
8/22/2019 17.63 17.73 17.55 2,405,313
8/21/2019 17.59 17.72 17.50 1,104,122
8/20/2019 17.65 17.87 17.62 1,112,842
8/19/2019 17.76 17.82 17.54 1,143,658
8/16/2019 17.62 17.66 17.33 1,465,749
8/15/2019 17.33 17.33 17.06 1,702,340
8/14/2019 17.10 17.28 17.06 951,009
8/13/2019 17.24 17.40 17.16 727,223
8/12/2019 17.31 17.50 17.22 1,359,863
8/9/2019 17.47 17.53 17.28 801,653
8/8/2019 17.48 17.53 16.90 1,260,272
8/7/2019 17.12 17.41 16.55 1,947,578
8/6/2019 17.01 17.19 16.75 1,165,918
8/5/2019 16.86 17.00 16.55 1,781,739
8/2/2019 17.08 17.17 16.90 882,177
8/1/2019 16.96 17.30 16.95 1,407,755
7/31/2019 17.21 17.49 17.11 1,457,141
7/30/2019 17.34 17.36 17.09 806,820
7/29/2019 17.16 17.33 17.10 524,788