Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 19.57 19.65 19.42 1,341,767
1/23/2020 19.45 19.51 19.13 3,169,561
1/22/2020 19.19 19.69 19.17 3,584,190
1/21/2020 19.40 19.48 19.19 2,855,886
1/17/2020 19.22 19.44 19.18 1,558,600
1/16/2020 19.26 19.37 19.08 1,389,773
1/15/2020 19.12 19.15 18.88 2,015,712
1/14/2020 18.95 19.10 18.79 1,531,939
1/13/2020 19.11 19.14 18.75 1,190,212
1/10/2020 18.80 18.81 18.52 2,471,706
1/9/2020 18.67 18.84 18.61 1,021,771
1/8/2020 18.72 18.82 18.55 1,314,012
1/7/2020 18.58 18.67 18.43 1,813,800
1/6/2020 18.69 18.77 18.52 912,006
1/3/2020 18.62 18.72 18.20 926,044
1/2/2020 18.25 18.87 18.21 1,280,204
12/31/2019 18.94 19.06 18.81 1,353,269
12/30/2019 18.80 18.81 18.61 1,325,180