Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 18.31 18.85 18.24 1,996,131
12/11/2019 18.65 19.09 18.58 2,105,625
12/10/2019 19.00 19.20 18.98 1,198,793
12/9/2019 19.19 19.26 19.09 1,890,856
12/6/2019 19.17 19.27 19.06 1,852,750
12/5/2019 19.14 19.20 19.01 1,348,939
12/4/2019 19.08 19.17 18.92 1,254,425
12/3/2019 19.06 19.14 18.88 1,586,517
12/2/2019 19.03 19.18 18.93 1,497,242
11/29/2019 19.19 19.34 19.15 709,009
11/27/2019 19.24 19.28 18.92 2,009,322
11/26/2019 18.90 19.02 18.62 3,521,076
11/25/2019 18.56 18.71 18.47 2,697,286
11/22/2019 18.46 18.57 18.35 1,236,269
11/21/2019 18.45 18.75 18.45 1,435,413
11/20/2019 18.61 18.87 18.56 1,493,250
11/19/2019 18.71 18.81 18.65 922,278
11/18/2019 18.71 18.71 18.42 1,754,280
11/15/2019 18.39 18.47 18.33 1,450,859
11/14/2019 18.43 18.47 18.35 1,492,016