Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 18.12 18.37 18.12 852,651
6/13/2019 18.17 18.27 18.02 870,003
6/12/2019 18.07 18.16 17.85 864,170
6/11/2019 17.86 18.01 17.66 1,531,379
6/10/2019 17.89 18.14 17.89 1,295,437
6/7/2019 18.10 18.46 18.10 2,403,153
6/6/2019 18.24 18.44 18.11 954,266
6/5/2019 18.40 18.40 18.17 765,143
6/4/2019 18.13 18.22 17.89 1,273,003
6/3/2019 18.15 18.41 18.08 1,416,996
5/31/2019 18.31 18.45 18.08 1,380,000
5/30/2019 18.42 18.57 18.36 1,499,821
5/29/2019 18.40 18.55 18.28 1,240,616
5/28/2019 18.48 19.07 18.48 1,367,613
5/24/2019 19.01 19.01 18.81 1,516,010
5/23/2019 18.80 18.83 18.62 1,391,539
5/22/2019 18.69 18.76 18.52 885,282
5/21/2019 18.58 18.69 18.33 1,075,254
5/20/2019 18.31 18.55 18.26 715,882