St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 17.41 17.41 16.99 1,212,313
9/24/2020 17.10 17.44 16.90 2,611,370
9/23/2020 16.81 17.59 16.80 2,009,064
9/22/2020 17.46 17.64 17.18 1,301,216
9/21/2020 17.13 17.29 16.90 1,888,501
9/18/2020 17.49 18.21 17.45 3,879,924
9/17/2020 18.22 18.65 18.13 1,265,539
9/16/2020 18.51 18.71 18.38 1,572,164
9/15/2020 18.50 18.87 18.45 778,273
9/14/2020 18.69 18.71 18.15 1,188,564
9/11/2020 18.15 18.54 17.94 1,064,018
9/10/2020 18.49 18.84 18.48 1,234,138
9/9/2020 18.71 18.95 18.45 1,174,138
9/8/2020 18.37 18.86 18.36 1,292,780
9/4/2020 18.86 19.03 18.54 1,182,448
9/3/2020 18.88 19.10 18.73 1,414,771
9/2/2020 18.91 18.92 18.23 1,861,143
9/1/2020 18.20 18.21 17.76 1,541,655
8/31/2020 18.15 18.40 18.11 2,082,381