Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 17.95 18.00 17.87 911,756
10/17/2019 17.93 17.94 17.58 949,462
10/16/2019 17.60 17.61 17.43 603,089
10/15/2019 17.52 17.55 17.39 631,064
10/14/2019 17.48 17.60 17.40 707,312
10/11/2019 17.55 17.74 17.52 857,321
10/10/2019 17.60 17.67 17.50 646,414
10/9/2019 17.59 17.70 17.55 843,458
10/8/2019 17.59 17.69 17.46 681,644
10/7/2019 17.57 17.77 17.52 1,109,437
10/4/2019 17.57 17.61 17.39 1,423,662
10/3/2019 17.48 17.60 17.32 1,196,286
10/2/2019 17.38 17.48 17.25 893,819
10/1/2019 17.54 17.79 17.50 1,151,793
9/30/2019 17.75 17.88 17.69 1,089,398
9/27/2019 17.77 17.88 17.67 951,964
9/26/2019 17.78 17.83 17.62 811,124
9/25/2019 17.65 17.75 17.53 1,392,143
9/24/2019 17.68 17.78 17.52 1,240,268
9/23/2019 17.68 17.76 17.46 1,111,402