Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 18.53 18.83 18.43 423,039
12/11/2019 18.64 18.79 18.55 339,320
12/10/2019 18.71 18.77 18.65 214,739
12/9/2019 18.77 18.81 18.51 418,346
12/6/2019 18.46 18.66 18.17 547,075
12/5/2019 18.25 18.56 18.10 1,117,183
12/4/2019 17.97 18.10 17.90 222,881
12/3/2019 17.93 18.07 17.87 208,612
12/2/2019 17.91 18.00 17.76 236,349
11/29/2019 18.06 18.12 18.00 113,353
11/27/2019 18.09 18.16 17.88 132,717
11/26/2019 17.96 18.03 17.76 256,206
11/25/2019 17.74 17.87 17.48 201,425
11/22/2019 17.47 17.61 17.37 82,774
11/21/2019 17.64 17.84 17.56 154,672
11/20/2019 17.78 17.92 17.71 250,278
11/19/2019 17.76 17.89 17.73 107,744
11/18/2019 17.71 18.00 17.65 151,235
11/15/2019 17.89 18.00 17.80 265,162
11/14/2019 17.78 17.90 17.68 187,459