Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 18.27 18.38 18.10 278,872
9/16/2019 18.14 18.29 17.91 194,247
9/13/2019 18.02 18.20 17.87 235,324
9/12/2019 18.04 18.14 17.91 214,626
9/11/2019 18.04 18.04 17.50 253,921
9/10/2019 17.68 17.68 17.52 408,607
9/9/2019 17.68 17.68 17.54 141,345
9/6/2019 17.67 17.76 17.59 185,638
9/5/2019 17.62 17.93 17.56 340,716
9/4/2019 17.68 17.72 17.45 323,962
9/3/2019 17.38 17.42 17.22 280,967
8/30/2019 17.34 17.46 17.24 181,352
8/29/2019 17.33 17.50 17.28 298,196
8/28/2019 17.28 17.37 17.17 263,611
8/27/2019 17.17 17.73 17.16 335,806
8/26/2019 17.30 17.36 17.11 287,861
8/23/2019 17.11 17.53 17.10 223,826
8/22/2019 17.45 17.57 17.33 273,454
8/21/2019 17.50 17.59 17.39 115,746
8/20/2019 17.50 17.70 17.41 233,982