$9.48
NYSE: AHH
Change: $(0.13) | (1.35)%
As of July 8, 2020 Close

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 9.48 9.71 9.27 284,208
7/7/2020 9.61 9.98 9.53 395,649
7/6/2020 10.13 10.39 10.07 326,658
7/2/2020 10.08 10.56 9.95 645,412
7/1/2020 10.20 10.23 9.92 950,418
6/30/2020 9.95 10.01 9.60 565,949
6/29/2020 9.74 9.90 9.59 341,174
6/26/2020 9.57 9.61 9.21 820,860
6/25/2020 9.49 9.64 8.96 784,971
6/24/2020 8.80 9.09 8.52 425,209
6/23/2020 9.12 9.38 9.06 271,865
6/22/2020 9.15 9.19 8.74 280,887
6/19/2020 9.10 9.69 9.01 761,642
6/18/2020 9.45 9.60 9.30 232,988
6/17/2020 9.58 9.81 9.46 358,115
6/16/2020 9.81 10.13 9.74 418,858
6/15/2020 9.49 9.60 8.96 326,290
6/12/2020 9.52 9.54 9.13 481,855
6/11/2020 8.91 9.50 8.76 896,092
6/10/2020 9.96 10.38 9.65 480,123
Copyright 2020, © S&P Global Market Intelligence  Terms of Use