Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 54.00 55.48 53.54 46,407
3/4/2021 55.07 55.71 53.23 79,013
3/3/2021 54.24 54.54 52.27 42,435
3/2/2021 51.85 53.04 51.02 34,147
3/1/2021 52.64 53.89 52.50 41,366
2/26/2021 51.75 52.40 50.10 45,544
2/25/2021 50.48 52.91 50.32 38,893
2/24/2021 51.58 53.21 49.94 72,356
2/23/2021 49.93 50.10 48.29 42,171
2/22/2021 49.37 50.06 48.49 86,960
2/19/2021 49.42 50.00 48.72 78,683
2/18/2021 47.43 49.45 47.27 41,370
2/17/2021 49.10 49.99 49.00 86,604
2/16/2021 49.24 49.67 48.90 36,510
2/12/2021 48.61 49.13 47.40 78,831
2/11/2021 47.19 47.38 46.42 44,708
2/10/2021 46.09 46.93 45.88 37,165
2/9/2021 45.68 46.60 44.50 91,485
2/8/2021 44.35 45.48 43.97 75,143
2/5/2021 44.74 45.48 44.25 18,404