Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 2.07 2.16 2.05 54,872
7/2/2020 2.15 2.18 2.12 68,211
7/1/2020 2.12 2.14 2.04 76,878
6/30/2020 2.07 2.09 2.00 53,016
6/29/2020 2.06 2.10 2.03 84,553
6/26/2020 2.05 2.20 2.00 344,612
6/25/2020 2.03 2.04 1.94 81,487
6/24/2020 1.97 2.01 1.92 102,417
6/23/2020 1.98 2.04 1.90 154,369
6/22/2020 2.04 2.05 1.89 119,643
6/19/2020 2.01 2.12 1.96 172,155
6/18/2020 2.03 2.05 1.92 107,727
6/17/2020 2.00 2.09 1.97 57,296
6/16/2020 2.05 2.18 1.96 88,008
6/15/2020 2.06 2.09 1.97 100,145
6/12/2020 2.02 2.06 1.89 153,448
6/11/2020 1.97 2.02 1.81 275,854
6/10/2020 2.00 2.12 1.98 162,625
6/9/2020 2.11 2.15 2.07 108,805
6/8/2020 2.07 2.15 2.04 133,343