Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 2.10 2.17 2.08 23,199
10/20/2020 2.12 2.44 2.07 272,748
10/19/2020 2.07 2.13 2.05 34,547
10/16/2020 2.10 2.14 2.05 59,026
10/15/2020 2.14 2.15 2.04 51,141
10/14/2020 2.13 2.15 2.04 24,282
10/13/2020 2.07 2.10 2.05 91,966
10/12/2020 2.12 2.18 2.10 45,329
10/9/2020 2.15 2.19 2.13 18,798
10/8/2020 2.13 2.19 2.13 27,011
10/7/2020 2.15 2.19 2.12 46,377
10/6/2020 2.13 2.20 2.12 33,436
10/5/2020 2.15 2.15 2.09 50,678
10/2/2020 2.09 2.10 2.05 40,446
10/1/2020 2.09 2.11 2.06 28,873
9/30/2020 2.11 2.16 2.07 28,721
9/29/2020 2.10 2.10 2.05 31,792
9/28/2020 2.07 2.10 2.06 23,844
9/25/2020 2.06 2.07 2.03 19,412
9/24/2020 2.05 2.07 2.02 23,689