Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 3.26 3.30 3.14 111,024
5/23/2019 3.23 3.25 3.14 57,701
5/22/2019 3.24 3.28 3.13 74,633
5/21/2019 3.24 3.29 3.18 50,170
5/20/2019 3.21 3.23 3.08 58,870
5/17/2019 3.16 3.17 3.00 113,819
5/16/2019 3.14 3.27 3.14 95,645
5/15/2019 3.14 3.22 2.96 118,641
5/14/2019 3.04 3.22 2.96 210,649
5/13/2019 3.01 3.30 2.82 207,590
5/10/2019 3.42 3.56 3.38 34,329
5/9/2019 3.56 3.61 3.35 49,562
5/8/2019 3.46 3.57 3.38 123,508
5/7/2019 3.51 3.58 3.47 29,940
5/6/2019 3.54 3.57 3.50 18,577
5/3/2019 3.54 3.54 3.47 81,596
5/2/2019 3.51 3.53 3.47 24,693
5/1/2019 3.51 3.56 3.51 32,948
4/30/2019 3.56 3.63 3.53 94,864
4/29/2019 3.60 3.64 3.56 31,114