Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 2.28 2.36 2.28 93,077
12/5/2019 2.36 2.39 2.35 23,156
12/4/2019 2.39 2.43 2.39 29,677
12/3/2019 2.42 2.44 2.41 31,100
12/2/2019 2.44 2.46 2.35 64,998
11/29/2019 2.46 2.50 2.45 19,257
11/27/2019 2.47 2.49 2.36 91,037
11/26/2019 2.40 2.45 2.40 27,526
11/25/2019 2.45 2.45 2.32 43,062
11/22/2019 2.37 2.44 2.36 33,092
11/21/2019 2.41 2.43 2.32 51,260
11/20/2019 2.35 2.45 2.32 116,513
11/19/2019 2.43 2.44 2.32 47,225
11/18/2019 2.41 2.45 2.32 62,432
11/15/2019 2.43 2.45 2.42 54,456
11/14/2019 2.42 2.44 2.41 33,267
11/13/2019 2.42 2.45 2.38 36,325
11/12/2019 2.39 2.42 2.38 49,101
11/11/2019 2.39 2.44 2.28 60,628
11/8/2019 2.37 2.40 2.32 108,774