Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 1.93 2.26 1.84 156,944
4/1/2020 2.15 2.50 2.15 57,563
3/31/2020 2.57 2.60 2.39 118,559
3/30/2020 2.50 2.64 2.31 76,865
3/27/2020 2.66 3.04 2.63 65,002
3/26/2020 3.03 3.03 2.36 114,633
3/25/2020 2.54 2.66 2.20 70,385
3/24/2020 2.33 2.50 2.14 323,410
3/23/2020 2.17 2.72 2.11 93,265
3/20/2020 2.27 2.34 2.17 188,788
3/19/2020 2.33 2.48 2.08 141,258
3/18/2020 2.08 2.28 1.95 80,349
3/17/2020 2.30 2.31 2.00 176,851
3/16/2020 2.03 2.20 1.61 163,253
3/13/2020 1.89 1.96 1.71 572,361
3/12/2020 1.62 2.46 1.61 272,048
3/11/2020 2.50 2.72 2.42 138,757
3/10/2020 2.73 2.80 2.37 102,212
3/9/2020 2.53 2.70 2.31 70,995
3/6/2020 2.74 2.86 2.73 59,226