Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 2.73 2.84 2.66 121,382
7/17/2019 2.76 2.84 2.69 59,396
7/16/2019 2.70 2.83 2.67 154,856
7/15/2019 2.81 2.91 2.79 43,421
7/12/2019 2.93 2.97 2.93 26,675
7/11/2019 2.94 2.99 2.93 32,993
7/10/2019 2.97 3.05 2.96 22,746
7/9/2019 2.95 3.05 2.92 31,900
7/8/2019 3.01 3.14 2.99 29,818
7/5/2019 3.14 3.17 3.08 36,261
7/3/2019 3.13 3.19 3.08 32,282
7/2/2019 3.18 3.19 3.12 59,537
7/1/2019 3.15 3.27 3.10 92,193
6/28/2019 3.16 3.30 3.16 880,796
6/27/2019 3.28 3.28 3.13 104,325
6/26/2019 3.15 3.23 3.13 33,536
6/25/2019 3.17 3.25 3.13 85,110
6/24/2019 3.20 3.26 3.17 63,808
6/21/2019 3.20 3.25 3.15 64,295
6/20/2019 3.23 3.28 3.06 53,051