Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 3.88 4.32 3.69 603,618
3/22/2019 3.73 3.78 3.61 168,715
3/21/2019 3.62 3.77 3.60 131,385
3/20/2019 3.69 3.79 3.65 173,764
3/19/2019 3.69 3.81 3.65 197,298
3/18/2019 3.65 3.74 3.54 204,368
3/15/2019 3.60 3.91 3.51 497,804
3/14/2019 4.21 4.38 4.21 53,434
3/13/2019 4.30 4.43 4.30 65,167
3/12/2019 4.41 4.50 4.35 32,929
3/11/2019 4.39 4.39 4.25 37,865
3/8/2019 4.33 4.37 4.18 40,729
3/7/2019 4.22 4.25 4.20 119,891
3/6/2019 4.24 4.31 4.18 65,133
3/5/2019 4.31 4.38 4.31 43,398
3/4/2019 4.32 4.42 4.32 23,003
3/1/2019 4.39 4.45 4.33 23,699
2/28/2019 4.31 4.36 4.24 23,072
2/27/2019 4.33 4.48 4.31 26,433
2/26/2019 4.46 4.50 4.43 47,794