Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 2.73 2.78 2.70 130,231
9/19/2019 2.76 2.82 2.74 42,262
9/18/2019 2.75 2.79 2.72 36,827
9/17/2019 2.79 2.80 2.76 35,372
9/16/2019 2.79 2.84 2.77 46,568
9/13/2019 2.79 2.81 2.70 230,687
9/12/2019 2.73 2.74 2.70 55,094
9/11/2019 2.73 2.74 2.60 50,084
9/10/2019 2.66 2.68 2.60 92,650
9/9/2019 2.66 2.78 2.65 78,394
9/6/2019 2.72 2.76 2.67 20,672
9/5/2019 2.72 2.76 2.62 33,285
9/4/2019 2.63 2.66 2.62 15,838
9/3/2019 2.61 2.66 2.57 49,069
8/30/2019 2.66 2.71 2.65 36,959
8/29/2019 2.70 2.71 2.68 21,625
8/28/2019 2.65 2.68 2.61 41,590
8/27/2019 2.62 2.67 2.62 24,749
8/26/2019 2.63 2.70 2.50 73,796