Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 13.70 13.76 12.95 444,366
5/28/2020 13.60 15.09 13.58 524,204
5/27/2020 14.84 15.11 14.44 306,278
5/26/2020 14.88 15.14 14.39 445,462
5/22/2020 14.00 14.34 13.96 542,013
5/21/2020 14.27 14.81 14.22 438,423
5/20/2020 14.25 14.53 14.05 317,527
5/19/2020 14.07 14.47 13.84 324,531
5/18/2020 14.25 14.83 13.82 782,815
5/15/2020 13.45 13.50 12.62 641,526
5/14/2020 12.69 12.80 11.99 509,514
5/13/2020 12.51 12.83 12.14 437,039
5/12/2020 12.98 13.62 12.94 427,747
5/11/2020 13.27 13.72 12.77 578,279
5/8/2020 12.93 13.73 12.81 501,091
5/7/2020 13.32 13.37 12.47 625,829
5/6/2020 12.34 13.14 11.78 1,252,094
5/5/2020 13.09 13.60 12.82 1,183,116
5/4/2020 13.25 13.59 12.90 473,018