SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 30.91 30.98 29.67 30,515
7/9/2020 29.68 32.41 29.35 54,756
7/8/2020 30.87 31.89 30.29 31,637
7/7/2020 31.17 32.42 30.95 34,904
7/6/2020 32.45 33.95 32.32 22,139
7/2/2020 32.89 33.69 30.60 49,943
7/1/2020 32.20 34.28 31.11 49,534
6/30/2020 33.33 33.79 32.04 29,583
6/29/2020 32.34 32.39 31.42 31,336
6/26/2020 31.01 32.01 30.50 99,017
6/25/2020 32.09 32.09 30.08 40,047
6/24/2020 30.42 31.70 30.14 32,382
6/23/2020 31.47 32.20 31.33 20,322
6/22/2020 31.45 31.74 30.68 26,882
6/19/2020 31.44 31.78 30.70 66,089
6/18/2020 31.31 32.15 30.87 21,520
6/17/2020 31.38 32.90 31.11 22,809
6/16/2020 32.38 33.10 31.21 20,623
6/15/2020 31.63 31.98 30.09 29,722