SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 40.50 41.86 40.30 39,796
8/22/2019 41.95 42.31 41.72 22,157
8/21/2019 41.75 42.23 41.64 18,890
8/20/2019 41.54 42.01 41.41 26,659
8/19/2019 41.91 42.28 41.74 18,724
8/16/2019 41.70 41.92 41.32 19,479
8/15/2019 41.09 41.40 40.95 23,267
8/14/2019 41.07 42.00 40.95 42,486
8/13/2019 42.16 42.24 40.80 31,676
8/12/2019 41.67 42.02 41.38 18,358
8/9/2019 41.71 41.98 41.46 31,822
8/8/2019 41.62 41.79 41.05 21,919
8/7/2019 40.89 41.10 40.25 25,781
8/6/2019 41.00 41.15 40.03 38,916
8/5/2019 40.72 41.00 40.32 35,461
8/2/2019 41.63 42.17 41.41 28,900
8/1/2019 42.27 44.07 42.18 30,230
7/31/2019 43.72 44.67 43.62 43,470
7/30/2019 44.06 44.26 43.51 23,612
7/29/2019 43.65 44.23 43.42 21,979