SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 45.46 45.76 44.10 37,927
1/24/2020 44.15 44.33 44.00 34,174
1/23/2020 44.08 44.39 43.75 41,012
1/22/2020 44.10 44.37 44.05 13,588
1/21/2020 44.10 44.48 44.00 21,975
1/17/2020 44.43 45.15 44.23 23,642
1/16/2020 44.85 45.06 44.70 31,620
1/15/2020 44.61 44.61 44.00 22,377
1/14/2020 44.13 44.48 43.80 111,079
1/13/2020 44.25 44.57 44.03 38,627
1/10/2020 44.04 44.72 44.00 25,674
1/9/2020 44.07 44.68 44.03 11,330
1/8/2020 44.43 44.83 44.15 12,934
1/7/2020 44.15 44.34 44.02 12,250
1/6/2020 44.44 44.83 44.31 15,489
1/3/2020 44.61 44.72 43.83 19,902
1/2/2020 44.85 45.05 44.54 20,208
12/31/2019 45.05 45.72 43.89 45,543
12/30/2019 45.90 46.71 45.81 28,186