SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 41.88 41.89 41.19 21,777
10/16/2019 41.20 41.82 41.08 23,805
10/15/2019 41.42 41.88 41.00 17,801
10/14/2019 41.10 41.42 40.85 13,222
10/11/2019 41.10 41.89 40.98 26,257
10/10/2019 40.71 40.98 40.64 15,304
10/9/2019 40.75 41.16 40.52 14,639
10/8/2019 40.50 41.29 40.50 43,802
10/7/2019 41.28 41.46 40.96 11,783
10/4/2019 41.20 41.34 40.63 56,060
10/3/2019 40.71 40.74 40.19 34,295
10/2/2019 40.83 41.14 40.51 41,410
10/1/2019 40.97 41.97 40.65 32,810
9/30/2019 41.49 41.95 41.43 28,184
9/27/2019 41.82 42.36 41.67 13,806
9/26/2019 41.77 42.55 41.75 17,799
9/25/2019 42.56 42.73 42.00 25,428
9/24/2019 41.99 42.98 41.60 26,070
9/23/2019 42.91 43.59 42.79 27,355
9/20/2019 43.65 43.95 42.76 109,917