SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 27.84 27.97 27.26 34,286
9/24/2020 27.75 28.26 27.27 36,261
9/23/2020 27.55 28.80 27.55 33,576
9/22/2020 28.17 28.50 27.90 51,082
9/21/2020 28.45 30.22 28.09 34,508
9/18/2020 30.73 30.73 29.51 108,402
9/17/2020 29.92 30.21 29.55 19,246
9/16/2020 30.23 30.67 30.05 29,251
9/15/2020 30.34 30.98 30.32 22,416
9/14/2020 30.73 31.00 30.02 24,919
9/11/2020 30.06 30.62 29.72 30,327
9/10/2020 30.25 31.00 30.25 30,303
9/9/2020 30.78 31.33 30.61 36,633
9/8/2020 31.16 31.64 30.52 31,053
9/4/2020 31.78 32.35 31.78 19,983
9/3/2020 31.81 32.35 31.65 27,267
9/2/2020 32.02 32.09 31.65 29,144
9/1/2020 31.87 32.24 31.65 23,633
8/31/2020 31.83 32.03 31.67 21,834