SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 44.99 45.34 44.59 24,414
12/5/2019 44.43 44.81 44.35 20,606
12/4/2019 44.32 45.02 44.15 21,653
12/3/2019 44.43 44.57 43.71 28,478
12/2/2019 44.83 45.41 44.58 12,028
11/29/2019 45.13 45.35 44.63 9,410
11/27/2019 45.50 45.70 44.95 21,994
11/26/2019 45.17 45.73 44.88 29,111
11/25/2019 45.51 45.78 44.42 24,999
11/22/2019 44.95 45.00 44.56 17,605
11/21/2019 44.79 45.50 44.53 19,660
11/20/2019 45.41 46.85 45.02 32,556
11/19/2019 45.57 46.04 45.47 31,750
11/18/2019 45.54 45.70 45.03 27,611
11/15/2019 45.73 46.28 45.34 36,370
11/14/2019 45.53 45.71 44.93 29,979
11/13/2019 45.27 45.55 45.00 22,200
11/12/2019 45.44 45.64 44.90 15,429
11/11/2019 45.37 45.53 44.56 18,005
11/8/2019 45.15 45.37 44.89 16,799