SIGN UP FOR ONLINE BANKING >

Investor Relations

Investor Relations
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 33.63 33.66 31.48 36,656
4/8/2020 31.01 31.72 30.51 32,881
4/7/2020 30.99 34.87 30.02 50,300
4/6/2020 31.06 31.24 29.19 56,978
4/3/2020 28.45 29.09 27.50 37,096
4/2/2020 28.46 28.78 27.51 40,923
4/1/2020 28.00 28.57 27.24 42,796
3/31/2020 30.00 30.00 28.54 83,435
3/30/2020 29.99 30.10 28.76 42,928
3/27/2020 29.22 30.42 28.64 40,784
3/26/2020 31.08 31.15 25.74 50,963
3/25/2020 26.53 28.68 26.16 49,259
3/24/2020 28.07 28.08 26.06 47,166
3/23/2020 25.52 26.12 23.80 58,300
3/20/2020 25.03 28.60 25.01 102,748
3/19/2020 27.50 28.99 25.15 93,624
3/18/2020 27.33 29.79 27.32 66,252
3/17/2020 31.08 31.08 26.67 71,629
3/16/2020 27.05 28.82 25.61 58,267
3/13/2020 31.95 33.29 31.00 54,991