Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 27.71 28.02 27.60 1,149,161
8/15/2018 27.51 27.53 26.97 1,023,431
8/14/2018 27.37 27.45 27.08 988,775
8/13/2018 27.05 27.65 26.95 803,173
8/10/2018 27.70 28.15 27.66 1,193,213
8/9/2018 28.81 29.18 28.76 740,464
8/8/2018 28.90 29.28 28.69 856,335
8/7/2018 29.27 30.03 29.18 1,450,399
8/6/2018 29.43 29.62 29.06 1,448,636
8/3/2018 29.16 29.45 28.91 884,114
8/2/2018 29.25 29.25 28.81 1,721,384
8/1/2018 29.98 30.53 28.35 3,865,144
7/31/2018 32.55 33.04 32.41 1,143,075
7/30/2018 32.16 32.22 31.13 1,328,412
7/27/2018 31.25 31.32 31.07 441,988
7/26/2018 31.12 31.56 31.10 340,320
7/25/2018 31.37 31.54 31.11 352,108
7/24/2018 31.45 31.70 30.77 231,051
7/23/2018 31.28 31.31 30.99 378,695
7/20/2018 31.34 31.66 31.10 533,207