Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 21.58 21.75 21.36 1,108,232
6/21/2019 21.30 21.50 21.13 2,322,356
6/20/2019 21.75 21.85 21.52 1,299,685
6/19/2019 21.50 21.65 21.29 1,011,864
6/18/2019 21.40 21.44 20.70 1,780,247
6/17/2019 20.85 21.30 20.83 1,066,518
6/14/2019 21.35 21.48 21.19 850,482
6/13/2019 21.47 21.63 21.31 1,189,556
6/12/2019 21.43 21.57 21.24 1,070,927
6/11/2019 21.34 22.03 21.07 1,380,941
6/10/2019 21.87 22.12 21.87 1,281,712
6/7/2019 21.71 21.77 21.15 1,236,475
6/6/2019 21.12 21.13 20.58 1,061,229
6/5/2019 20.59 20.97 20.50 806,200
6/4/2019 20.89 20.92 20.40 948,663
6/3/2019 20.23 20.59 20.10 1,249,844
5/31/2019 20.32 20.81 20.30 2,255,551
5/30/2019 21.09 21.48 21.03 783,145
5/29/2019 21.34 21.42 21.09 1,211,509
5/28/2019 21.36 21.57 21.35 1,487,232