Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 33.96 33.98 33.62 472,724
9/21/2017 33.54 34.11 33.52 211,446
9/20/2017 34.00 34.34 33.92 349,974
9/19/2017 33.85 34.06 33.59 440,084
9/18/2017 33.52 33.69 33.26 809,989
9/15/2017 33.26 33.64 33.12 886,282
9/14/2017 33.22 33.37 32.81 355,334
9/13/2017 33.04 33.73 32.79 961,889
9/12/2017 34.00 34.04 33.65 331,664
9/11/2017 33.59 34.32 33.49 580,916
9/8/2017 33.39 33.47 32.99 639,361
9/7/2017 33.21 33.50 33.09 484,473
9/6/2017 33.42 33.70 32.86 428,778
9/5/2017 33.42 34.74 33.08 822,188
9/1/2017 34.79 34.88 34.64 349,067
8/31/2017 34.56 34.71 34.02 357,198
8/30/2017 34.17 34.23 33.69 406,076
8/29/2017 34.16 34.43 33.86 581,255
8/28/2017 35.13 35.51 34.94 503,394