Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 24.95 25.05 24.69 1,291,456
12/4/2019 24.84 25.44 24.82 880,309
12/3/2019 24.88 25.06 24.59 755,030
12/2/2019 25.25 25.68 25.18 639,259
11/29/2019 25.40 25.80 25.37 575,373
11/27/2019 25.36 25.40 24.99 584,864
11/26/2019 25.14 25.33 25.02 477,318
11/25/2019 25.39 25.58 25.14 644,660
11/22/2019 24.95 25.15 24.85 847,246
11/21/2019 24.71 25.20 24.68 806,446
11/20/2019 25.04 25.16 24.50 811,136
11/19/2019 25.18 25.23 24.89 547,269
11/18/2019 24.90 24.98 24.61 575,087
11/15/2019 24.82 25.05 24.76 806,805
11/14/2019 24.72 24.82 24.60 667,382
11/13/2019 24.79 24.99 24.72 920,309
11/12/2019 25.21 25.24 24.81 1,137,787
11/11/2019 24.88 25.03 24.37 993,566
11/8/2019 24.80 24.82 24.28 842,956
11/7/2019 24.35 24.75 24.18 888,817