Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 19.75 20.17 19.71 765,586
12/13/2018 20.07 20.46 19.98 891,214
12/12/2018 20.37 20.73 20.24 644,192
12/11/2018 20.02 20.70 20.02 960,678
12/10/2018 20.30 20.89 20.04 1,503,125
12/7/2018 21.14 21.52 21.00 1,645,989
12/6/2018 21.70 22.35 21.02 1,474,646
12/4/2018 22.79 23.53 22.69 1,234,448
12/3/2018 23.54 23.89 23.45 1,083,290
11/30/2018 23.40 23.46 22.99 2,054,863
11/29/2018 23.29 23.55 23.16 626,413
11/28/2018 23.37 23.37 22.77 688,751
11/27/2018 23.24 23.69 23.16 1,010,663
11/26/2018 23.81 24.07 23.31 1,409,392
11/23/2018 23.57 23.72 23.03 459,099
11/21/2018 23.57 23.75 22.68 1,089,307
11/20/2018 23.02 23.53 22.96 835,017
11/19/2018 23.62 23.85 23.25 1,355,134
11/16/2018 23.44 23.54 22.91 511,123
11/15/2018 23.34 23.39 22.78 661,488