Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 33.10 33.63 32.92 705,253
7/20/2017 33.52 33.78 33.02 400,635
7/19/2017 33.52 33.97 33.19 626,222
7/18/2017 33.74 34.08 33.60 576,020
7/17/2017 33.82 34.15 33.75 763,919
7/14/2017 34.00 34.25 33.76 1,377,113
7/13/2017 34.08 34.25 33.50 447,109
7/12/2017 33.78 33.95 33.16 503,028
7/11/2017 33.24 33.58 32.80 941,150
7/10/2017 33.58 33.61 32.57 639,580
7/7/2017 32.49 32.51 31.67 608,391
7/6/2017 31.60 32.38 31.60 1,204,925
7/5/2017 32.65 32.75 32.23 733,308
7/3/2017 32.50 33.12 32.02 1,621,772
6/30/2017 33.11 33.53 32.96 2,260,692
6/29/2017 33.56 34.15 32.71 1,600,194
6/28/2017 33.66 34.42 33.01 1,533,744
6/27/2017 33.06 33.40 32.87 728,650
6/26/2017 33.20 33.49 32.80 788,834
6/23/2017 32.90 33.29 32.81 765,763