Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 32.20 32.53 31.98 722,146
4/23/2018 32.16 32.49 32.12 569,068
4/20/2018 32.22 32.73 32.14 1,054,022
4/19/2018 32.29 32.59 32.20 982,555
4/18/2018 32.37 32.56 31.72 1,113,537
4/17/2018 31.46 31.66 31.09 1,072,351
4/16/2018 31.36 31.64 31.25 1,083,180
4/13/2018 31.76 32.20 31.63 878,549
4/12/2018 31.98 32.05 31.50 1,132,239
4/11/2018 31.64 31.91 31.59 793,960
4/10/2018 31.95 32.07 31.72 1,237,540
4/9/2018 31.62 32.09 30.63 1,200,979
4/6/2018 31.66 32.08 31.49 974,161
4/5/2018 32.20 32.36 31.84 891,197
4/4/2018 32.37 32.47 31.38 1,603,561
4/3/2018 32.23 32.42 32.00 1,651,279
4/2/2018 32.20 33.00 31.68 812,368
3/29/2018 33.09 33.32 32.47 787,007
3/28/2018 32.47 32.66 32.03 813,568
3/27/2018 32.64 33.41 32.51 1,286,120