Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 24.82 24.84 24.13 1,091,613
2/19/2019 24.29 24.50 24.06 1,454,789
2/15/2019 23.77 23.81 23.29 872,048
2/14/2019 23.24 23.46 22.86 914,942
2/13/2019 23.50 23.62 23.04 951,331
2/12/2019 22.94 23.16 22.81 959,468
2/11/2019 22.66 22.87 22.64 815,416
2/8/2019 22.70 23.22 22.68 1,110,746
2/7/2019 23.17 23.29 22.65 1,295,387
2/6/2019 22.54 22.93 22.03 1,085,830
2/5/2019 22.05 22.64 21.50 2,199,977
2/4/2019 22.03 22.04 21.49 1,036,625
2/1/2019 22.10 22.23 21.73 838,479
1/31/2019 21.83 22.01 21.54 810,330
1/30/2019 22.02 22.35 21.30 907,294
1/29/2019 22.26 22.64 22.21 390,306
1/28/2019 22.54 22.57 22.20 489,282
1/25/2019 22.35 22.49 22.05 581,399
1/24/2019 21.96 22.18 21.80 664,250
1/23/2019 21.96 22.20 21.63 595,695