Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 23.80 23.91 23.55 638,111
10/18/2018 23.64 24.37 23.60 661,256
10/17/2018 24.28 24.49 23.82 486,995
10/16/2018 24.10 24.18 23.60 1,166,702
10/15/2018 24.07 24.21 23.51 1,005,235
10/12/2018 23.74 24.37 23.42 823,151
10/11/2018 23.79 24.15 23.43 2,306,192
10/10/2018 24.17 25.02 24.14 1,791,532
10/9/2018 25.00 25.45 24.96 918,657
10/8/2018 25.50 25.81 25.24 784,466
10/5/2018 25.87 26.27 25.83 592,018
10/4/2018 26.07 26.52 25.98 925,356
10/3/2018 26.15 26.41 26.04 888,556
10/2/2018 26.14 26.43 26.02 1,332,433
10/1/2018 26.60 27.02 26.51 870,649
9/28/2018 26.96 27.08 26.86 836,410
9/27/2018 27.14 27.34 26.98 680,223
9/26/2018 27.17 27.50 27.11 870,300
9/25/2018 27.40 28.10 27.38 788,232
9/24/2018 27.97 28.02 27.70 630,528