Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 31.62 31.71 31.17 1,331,827
6/14/2018 31.57 31.97 31.37 803,878
6/13/2018 31.77 32.21 31.74 726,834
6/12/2018 32.15 32.38 31.89 536,719
6/11/2018 32.11 32.37 32.00 495,536
6/8/2018 31.95 32.33 31.89 764,487
6/7/2018 32.06 32.46 31.86 588,202
6/6/2018 32.07 32.07 31.43 642,295
6/5/2018 31.34 31.36 30.79 575,720
6/4/2018 31.17 31.37 30.86 672,067
6/1/2018 31.09 31.38 30.88 717,165
5/31/2018 30.89 31.56 30.84 1,093,268
5/30/2018 31.59 31.64 31.02 889,066
5/29/2018 30.99 32.03 30.76 1,162,917
5/25/2018 32.20 32.27 31.92 529,367
5/24/2018 32.31 32.84 32.02 591,823
5/23/2018 32.54 32.67 32.21 502,911
5/22/2018 32.58 33.03 32.58 420,652
5/21/2018 32.96 33.11 32.60 507,039