Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 25.53 25.60 25.16 719,512
4/17/2019 25.50 25.64 25.28 894,171
4/16/2019 25.59 25.63 24.93 842,216
4/15/2019 24.90 24.99 24.75 903,426
4/12/2019 24.80 24.97 24.48 979,704
4/11/2019 24.45 24.53 24.08 2,249,863
4/10/2019 24.39 24.46 23.85 2,704,745
4/9/2019 24.19 24.94 23.98 2,432,031
4/8/2019 25.17 25.35 25.05 1,458,926
4/5/2019 25.34 25.38 25.00 1,203,714
4/4/2019 25.30 25.34 25.06 1,050,417
4/3/2019 25.36 25.63 25.28 617,010
4/2/2019 25.21 25.51 25.01 904,993
4/1/2019 25.37 25.43 24.85 1,053,996
3/29/2019 24.98 25.15 24.84 841,963
3/28/2019 24.82 25.05 24.61 934,910
3/27/2019 24.72 24.88 24.43 1,171,974
3/26/2019 24.86 24.90 24.21 1,149,974
3/25/2019 23.98 24.23 23.70 918,375