Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 18.30 18.77 18.15 2,139,808
8/22/2019 18.55 18.62 18.34 934,321
8/21/2019 18.45 18.57 18.27 1,012,006
8/20/2019 18.19 18.54 18.18 783,071
8/19/2019 18.49 18.57 18.36 902,673
8/16/2019 18.16 18.28 17.91 798,808
8/15/2019 17.78 18.11 17.69 794,277
8/14/2019 17.80 18.12 17.73 1,278,002
8/13/2019 18.48 18.78 18.23 1,272,646
8/12/2019 18.45 18.79 18.44 685,844
8/9/2019 18.84 19.48 18.71 1,181,037
8/8/2019 19.99 20.01 19.60 1,980,962
8/7/2019 19.45 19.55 18.96 1,368,264
8/6/2019 19.46 19.55 19.17 1,245,551
8/5/2019 19.28 19.38 18.89 1,357,691
8/2/2019 19.38 19.46 19.00 1,753,570
8/1/2019 19.20 19.65 19.00 3,104,296
7/31/2019 20.07 21.69 20.02 2,982,833
7/30/2019 22.18 22.34 21.96 1,574,940
7/29/2019 22.43 22.97 22.35 1,202,199