Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 35.50 36.29 35.48 1,042,662
2/20/2018 35.78 36.28 35.30 1,128,154
2/16/2018 35.43 35.71 35.21 460,733
2/15/2018 35.52 36.02 35.14 716,001
2/14/2018 35.53 35.66 34.61 559,027
2/13/2018 34.72 34.91 34.27 757,639
2/12/2018 34.43 34.62 33.92 928,561
2/9/2018 34.12 34.51 32.93 1,188,577
2/8/2018 34.12 35.77 34.06 1,233,865
2/7/2018 36.10 36.66 35.95 1,084,636
2/6/2018 37.06 37.22 34.96 1,562,159
2/5/2018 36.93 38.23 36.92 1,092,402
2/2/2018 38.43 39.05 38.27 582,465
2/1/2018 39.41 39.60 38.43 433,176
1/31/2018 39.38 40.20 39.18 575,088
1/30/2018 39.70 40.52 39.69 558,725
1/29/2018 40.94 41.42 40.87 345,464
1/26/2018 41.43 41.64 40.72 564,233
1/25/2018 40.94 41.08 40.46 652,947
1/24/2018 40.97 41.38 40.60 797,395