Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 36.41 36.75 36.30 501,848
11/21/2017 36.36 36.71 36.05 644,378
11/20/2017 36.02 36.40 35.79 786,079
11/17/2017 36.63 36.74 35.78 654,073
11/16/2017 36.39 37.04 36.31 819,229
11/15/2017 36.66 36.80 36.25 372,279
11/14/2017 36.82 37.39 35.50 1,468,465
11/13/2017 37.04 37.07 36.67 1,268,540
11/10/2017 36.42 36.70 36.15 1,196,121
11/9/2017 35.36 35.45 33.56 623,220
11/8/2017 34.65 34.94 34.37 438,211
11/7/2017 34.59 35.26 34.45 334,095
11/6/2017 35.07 35.12 34.64 242,413
11/3/2017 34.80 35.00 34.43 357,553
11/2/2017 34.93 35.05 34.43 407,696
11/1/2017 34.53 34.80 34.29 410,093
10/31/2017 34.75 34.79 34.42 369,957
10/30/2017 34.71 34.87 34.27 197,302
10/27/2017 34.52 34.77 34.11 570,862
10/26/2017 35.05 35.14 34.58 336,729