Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/12/2019 15.63 15.87 15.55 103,136
11/11/2019 15.87 15.90 15.69 122,491
11/8/2019 15.76 15.91 15.69 145,676
11/7/2019 15.75 15.82 15.66 116,631
11/6/2019 15.71 15.87 15.52 156,096
11/5/2019 15.65 15.72 15.52 156,559
11/4/2019 15.76 15.99 15.75 89,886
11/1/2019 15.94 15.99 15.78 158,329
10/31/2019 15.82 15.88 15.72 101,411
10/30/2019 15.72 15.75 15.63 85,507
10/29/2019 15.67 15.90 15.65 148,466
10/28/2019 15.86 16.04 15.86 58,181
10/25/2019 15.89 16.06 15.88 168,823
10/24/2019 15.94 16.02 15.87 76,200
10/23/2019 15.95 16.07 15.86 198,916
10/22/2019 16.04 16.17 16.00 105,924
10/21/2019 16.00 16.08 15.90 96,069
10/18/2019 16.03 16.10 15.94 187,823
10/17/2019 16.07 16.30 16.05 170,873
10/16/2019 16.18 16.28 16.02 135,638