Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
7/20/2018 13.11 13.12 13.06 112,462
7/19/2018 13.11 13.12 13.02 60,286
7/18/2018 13.04 13.07 13.01 61,433
7/17/2018 13.04 13.04 12.98 99,304
7/16/2018 12.99 13.08 12.99 95,750
7/13/2018 13.07 13.12 13.07 36,001
7/12/2018 13.10 13.13 13.02 134,347
7/11/2018 13.05 13.05 13.00 146,609
7/10/2018 13.03 13.04 13.00 130,320
7/9/2018 13.03 13.06 12.99 232,774
7/6/2018 13.02 13.08 12.92 115,277
7/5/2018 12.96 12.96 12.88 99,587
7/4/2018 12.90 13.02 12.90 32,252
7/3/2018 12.93 12.95 12.69 132,526
6/29/2018 12.72 12.87 12.72 148,903
6/28/2018 12.78 12.82 12.75 82,427
6/27/2018 12.86 12.99 12.84 78,432
6/26/2018 12.93 13.00 12.93 71,622
6/25/2018 12.98 13.05 12.98 220,157