Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/18/2021 14.52 14.58 14.43 138,998
1/15/2021 14.53 14.61 14.47 113,889
1/14/2021 14.52 14.60 14.37 62,237
1/13/2021 14.51 14.52 14.31 95,953
1/12/2021 14.40 14.46 14.31 97,241
1/11/2021 14.32 14.40 14.25 148,077
1/8/2021 14.39 14.50 14.30 169,560
1/7/2021 14.32 14.32 14.14 208,023
1/6/2021 14.22 14.25 14.00 220,695
1/5/2021 14.16 14.18 14.02 104,861
1/4/2021 14.07 14.28 13.93 162,919
12/31/2020 14.35 14.37 14.22 65,864
12/30/2020 14.31 14.42 14.17 156,352
12/29/2020 14.37 14.61 14.31 167,692
12/24/2020 14.49 14.52 14.40 63,692
12/23/2020 14.45 14.53 14.41 115,694
12/22/2020 14.46 14.56 14.35 179,469
12/21/2020 14.57 14.69 14.25 169,320