Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/17/2020 16.36 16.40 16.20 244,379
1/16/2020 16.27 16.28 16.03 149,419
1/15/2020 16.06 16.06 15.81 186,302
1/14/2020 15.82 15.89 15.76 78,641
1/13/2020 15.84 15.88 15.73 279,665
1/10/2020 15.79 15.88 15.70 108,145
1/9/2020 15.79 15.88 15.70 139,803
1/8/2020 15.71 15.84 15.71 87,359
1/7/2020 15.78 15.80 15.65 100,473
1/6/2020 15.66 15.75 15.55 115,162
1/3/2020 15.82 15.94 15.41 143,865
1/2/2020 15.42 15.94 15.38 234,682
12/31/2019 15.94 16.08 15.91 72,646
12/30/2019 15.98 16.13 15.95 114,199
12/27/2019 16.22 16.27 16.14 97,444
12/24/2019 16.15 16.18 16.00 74,742
12/23/2019 16.07 16.15 15.99 141,452