Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/29/2020 13.09 13.39 13.02 172,722
9/28/2020 13.28 13.32 13.13 274,898
9/25/2020 13.05 13.05 12.76 211,688
9/24/2020 12.87 13.13 12.83 165,435
9/23/2020 12.94 13.15 12.92 176,598
9/22/2020 13.12 13.28 13.00 149,443
9/21/2020 13.06 13.18 12.89 226,926
9/18/2020 13.20 13.32 13.00 391,562
9/17/2020 13.29 13.36 13.22 139,505
9/16/2020 13.35 13.56 13.34 168,379
9/15/2020 13.29 13.39 13.08 103,037
9/14/2020 13.19 13.20 12.94 160,655
9/11/2020 12.99 13.09 12.90 153,682
9/10/2020 13.04 13.11 12.94 132,166
9/9/2020 13.05 13.25 12.98 157,344
9/8/2020 12.96 13.07 12.81 106,417
9/4/2020 12.96 13.23 12.91 171,674
9/3/2020 13.10 13.40 13.08 190,189
9/2/2020 13.28 13.32 13.15 132,570
9/1/2020 13.14 13.24 13.01 96,580