Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
5/24/2018 12.64 12.81 12.62 90,532
5/23/2018 12.70 12.73 12.57 154,437
5/22/2018 12.50 12.61 12.48 85,410
5/18/2018 12.53 12.55 12.41 85,906
5/17/2018 12.45 12.47 12.39 128,119
5/16/2018 12.51 12.53 12.44 144,924
5/15/2018 12.45 12.52 12.36 134,671
5/14/2018 12.51 12.95 12.50 622,864
5/11/2018 12.63 12.69 12.50 291,263
5/10/2018 12.45 12.51 12.43 114,118
5/9/2018 12.42 12.50 12.35 103,051
5/8/2018 12.48 12.57 12.43 242,267
5/7/2018 12.55 12.57 12.40 152,559
5/4/2018 12.38 12.42 12.34 76,790
5/3/2018 12.34 12.42 12.32 78,464
5/2/2018 12.37 12.46 12.35 102,899
5/1/2018 12.45 12.47 12.39 89,682
4/30/2018 12.43 12.44 12.33 141,836
4/27/2018 12.35 12.37 12.24 35,450
4/26/2018 12.33 12.36 12.15 129,066