Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
4/23/2019 14.38 14.45 14.23 391,381
4/22/2019 14.41 14.47 14.36 545,249
4/18/2019 14.31 14.34 14.15 82,059
4/17/2019 14.20 14.37 14.19 186,412
4/16/2019 14.35 14.54 14.30 149,697
4/15/2019 14.56 14.58 14.44 125,955
4/12/2019 14.58 14.63 14.35 298,493
4/11/2019 14.38 14.42 14.21 1,061,824
4/10/2019 14.20 14.24 14.09 128,690
4/9/2019 14.05 14.12 14.02 89,831
4/8/2019 14.05 14.17 14.00 73,269
4/5/2019 14.15 14.19 14.04 105,702
4/4/2019 14.17 14.23 14.15 65,305
4/3/2019 14.16 14.20 14.00 192,931
4/2/2019 14.14 14.19 14.08 73,756
4/1/2019 14.18 14.26 14.06 79,632
3/29/2019 14.23 14.36 14.20 163,520
3/28/2019 14.32 14.42 14.30 152,778
3/27/2019 14.40 14.42 14.32 112,237
3/26/2019 14.36 14.41 14.29 107,258