Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/22/2019 13.60 13.60 13.47 251,903
1/21/2019 13.49 13.49 13.29 90,350
1/18/2019 13.33 13.47 13.26 112,468
1/17/2019 13.42 13.45 13.30 198,164
1/16/2019 13.28 13.29 13.22 108,315
1/15/2019 13.24 13.28 13.04 263,572
1/14/2019 13.11 13.24 13.08 155,458
1/11/2019 13.24 13.25 13.02 106,830
1/10/2019 13.10 13.20 12.93 179,641
1/9/2019 12.93 12.95 12.80 124,288
1/8/2019 12.88 12.89 12.65 140,578
1/7/2019 12.70 12.71 12.53 95,970
1/4/2019 12.58 12.63 12.50 79,336
1/3/2019 12.60 12.66 12.40 250,544
1/2/2019 12.52 12.59 12.44 145,607
12/31/2018 12.52 12.66 12.50 220,258
12/28/2018 12.52 12.73 12.46 253,372
12/27/2018 12.53 12.60 12.44 213,738
12/24/2018 12.36 12.52 12.31 179,275