Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/9/2018 13.43 13.46 13.35 64,421
11/8/2018 13.37 13.43 13.30 96,904
11/7/2018 13.46 13.49 13.36 194,334
11/6/2018 13.40 13.48 13.22 174,967
11/5/2018 13.26 13.30 12.80 185,009
11/2/2018 12.82 13.31 12.80 144,686
11/1/2018 13.28 13.30 13.16 333,749
10/31/2018 13.17 13.18 13.02 276,607
10/30/2018 13.00 13.01 12.80 90,983
10/29/2018 12.83 13.09 12.81 193,770
10/26/2018 13.03 13.08 12.88 61,335
10/25/2018 12.97 13.09 12.94 88,414
10/24/2018 12.93 13.01 12.90 78,601
10/23/2018 12.97 12.97 12.80 69,155
10/22/2018 12.97 13.07 12.94 57,766
10/19/2018 12.96 13.03 12.80 79,905
10/18/2018 12.76 12.87 12.72 85,351
10/17/2018 12.78 12.88 12.77 80,714
10/16/2018 12.76 12.81 12.61 79,936
10/15/2018 12.60 12.67 12.55 49,658