Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
6/14/2019 15.33 15.35 15.26 101,281
6/13/2019 15.35 15.35 15.12 89,819
6/12/2019 15.29 15.36 15.21 179,614
6/11/2019 15.23 15.25 15.11 230,028
6/10/2019 15.22 15.25 15.09 133,887
6/7/2019 15.19 15.20 15.07 258,750
6/6/2019 15.11 15.13 14.96 100,982
6/5/2019 15.04 15.10 14.87 198,731
6/4/2019 14.84 14.93 14.62 177,975
6/3/2019 14.86 14.94 14.78 127,377
5/31/2019 14.83 14.87 14.65 169,005
5/30/2019 14.85 14.94 14.78 119,702
5/29/2019 14.92 15.16 14.86 162,029
5/28/2019 15.12 15.35 15.06 313,986
5/27/2019 15.37 15.37 15.16 83,575
5/24/2019 15.23 15.38 15.21 159,584
5/23/2019 15.30 15.30 15.18 118,810
5/22/2019 15.28 15.50 15.10 199,035
5/21/2019 15.14 15.17 15.04 209,731