Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 31.55 31.55 31.55 889
9/18/2019 31.55 31.60 31.55 584
9/17/2019 31.70 31.70 31.70 912
9/16/2019 31.70 31.70 31.70 0
9/13/2019 31.70 31.70 31.60 600
9/12/2019 31.50 31.50 31.50 0
9/11/2019 31.50 31.50 31.50 0
9/10/2019 31.50 31.50 31.50 1,870
9/9/2019 31.45 31.45 31.35 300
9/6/2019 31.10 31.10 31.10 0
9/5/2019 31.10 31.10 31.10 0
9/4/2019 31.10 31.10 31.10 0
9/3/2019 31.10 31.10 31.10 304
8/30/2019 31.30 31.30 31.20 1,732
8/29/2019 31.20 31.20 31.20 0
8/28/2019 31.20 31.20 30.75 1,000
8/27/2019 30.75 30.75 30.75 0
8/26/2019 30.75 30.75 30.75 0
8/23/2019 30.75 30.75 30.75 0
8/22/2019 30.75 31.20 30.75 2,797