Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 19.10 19.10 19.05 716
4/8/2020 19.00 19.00 19.00 0
4/7/2020 19.00 19.00 19.00 0
4/6/2020 19.00 19.00 19.00 200
4/3/2020 18.42 18.42 18.42 0
4/2/2020 18.42 18.42 18.42 0
4/1/2020 18.42 18.51 18.42 1,200
3/31/2020 18.41 18.65 18.41 1,700
3/30/2020 18.31 19.00 18.26 2,850
3/27/2020 19.00 19.01 19.00 760
3/26/2020 19.95 19.99 19.95 300
3/25/2020 20.01 20.01 20.01 0
3/24/2020 20.01 20.01 20.01 0
3/23/2020 20.01 20.01 20.01 500
3/20/2020 20.00 21.00 20.00 1,600
3/19/2020 20.96 21.00 20.96 400
3/18/2020 21.00 23.80 21.00 2,700
3/17/2020 24.00 24.00 24.00 0
3/16/2020 24.00 24.66 24.00 300
3/13/2020 24.70 25.00 24.66 656