Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 32.80 32.80 32.80 0
1/23/2020 32.80 32.80 32.80 0
1/22/2020 32.80 32.80 32.80 925
1/21/2020 33.00 33.00 33.00 0
1/17/2020 33.00 33.00 33.00 100
1/16/2020 32.90 32.90 32.90 0
1/15/2020 32.90 32.90 32.90 1,000
1/14/2020 32.85 32.85 32.85 0
1/13/2020 32.85 32.85 32.85 0
1/10/2020 32.85 32.85 32.50 4,700
1/9/2020 32.35 32.53 32.10 4,338
1/8/2020 32.53 32.53 32.53 330
1/7/2020 32.85 32.85 32.80 6,050
1/6/2020 32.65 32.65 32.65 0
1/3/2020 32.65 32.65 32.60 7,334
1/2/2020 32.60 32.75 32.60 2,210
12/31/2019 32.75 32.75 32.75 0
12/30/2019 32.75 32.75 32.75 0
12/27/2019 32.75 32.75 32.75 0
12/26/2019 32.75 32.75 32.75 0