Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 19.54 19.54 19.54 525
7/1/2020 20.00 20.00 20.00 0
6/30/2020 20.00 20.00 20.00 0
6/29/2020 20.00 20.00 20.00 0
6/26/2020 20.00 20.00 20.00 0
6/25/2020 20.00 20.98 20.00 3,861
6/24/2020 19.54 19.54 19.54 2,390
6/23/2020 19.53 19.53 19.53 0
6/22/2020 19.53 19.53 19.53 0
6/19/2020 19.53 19.53 19.53 0
6/18/2020 19.53 19.53 19.53 0
6/17/2020 19.53 19.53 19.53 0
6/16/2020 19.53 19.55 19.53 1,110
6/15/2020 20.00 20.00 20.00 111
6/12/2020 21.00 21.00 21.00 0
6/11/2020 21.00 21.00 21.00 0
6/10/2020 21.00 21.00 21.00 0
6/9/2020 21.00 21.00 21.00 0
6/8/2020 21.00 21.00 21.00 0
6/5/2020 21.00 21.00 20.18 1,000