Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 32.25 32.25 32.25 400
11/14/2019 32.06 32.06 32.06 0
11/13/2019 32.06 32.06 32.06 0
11/12/2019 32.06 32.06 32.06 0
11/11/2019 32.06 32.25 32.06 2,037
11/8/2019 32.50 32.50 32.50 0
11/7/2019 32.50 32.50 32.50 0
11/6/2019 32.50 32.50 32.06 1,750
11/5/2019 32.25 32.25 32.25 0
11/4/2019 32.25 32.25 32.25 0
11/1/2019 32.25 32.25 32.25 456
10/31/2019 32.25 32.25 32.25 0
10/30/2019 32.25 32.25 32.25 1,578
10/29/2019 32.50 32.50 32.50 0
10/28/2019 32.50 32.50 32.50 0
10/25/2019 32.50 32.50 32.30 5,428
10/24/2019 32.25 32.25 32.25 100
10/23/2019 32.05 32.05 32.05 0
10/22/2019 32.05 32.15 32.05 2,000
10/21/2019 32.05 32.05 32.05 1,572