Company

Historical Price Lookup

Excel download Social Media Sharing Email Alert Print view Email page PDF view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 17.80 18.00 17.35 15,576
3/22/2017 17.35 17.60 17.20 21,444
3/21/2017 17.60 18.10 17.55 30,536
3/20/2017 17.90 18.05 17.60 33,086
3/17/2017 17.75 18.00 17.40 52,193
3/16/2017 17.95 18.10 17.12 12,123
3/15/2017 17.85 18.00 17.65 14,209
3/14/2017 17.80 17.95 17.35 21,747
3/13/2017 17.60 18.05 17.50 114,875
3/10/2017 17.60 18.15 17.45 25,300
3/9/2017 17.60 17.70 17.25 24,078
3/8/2017 17.55 17.70 17.25 29,065
3/7/2017 17.40 17.70 17.30 13,524
3/6/2017 17.65 17.85 17.55 36,617
3/3/2017 18.00 18.15 17.65 62,969
3/2/2017 18.05 18.25 18.05 24,642
3/1/2017 18.25 18.40 18.15 29,928
2/28/2017 18.15 18.28 18.10 46,769
2/27/2017 18.25 18.40 18.15 83,294
2/24/2017 18.25 18.40 17.95 60,595