Company

Historical Price Lookup

Excel download Social Media Sharing Email Alert Print view Email page PDF view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/27/2017 18.05 18.20 18.00 49,965
4/26/2017 17.95 18.05 17.65 21,229
4/25/2017 17.80 18.25 17.70 113,163
4/24/2017 17.75 17.90 17.65 64,085
4/21/2017 17.75 17.95 17.75 102,099
4/20/2017 17.90 18.10 17.68 34,264
4/19/2017 17.65 17.75 17.55 37,645
4/18/2017 17.65 17.80 17.60 30,892
4/17/2017 17.85 17.90 17.72 47,654
4/13/2017 17.85 18.10 17.75 15,909
4/12/2017 17.80 17.90 17.55 15,868
4/11/2017 17.80 17.90 17.60 42,214
4/10/2017 17.85 18.10 17.65 16,016
4/7/2017 17.70 17.70 17.50 29,007
4/6/2017 17.60 17.75 17.50 25,710
4/5/2017 17.75 18.05 17.75 16,373
4/4/2017 17.75 17.85 17.63 24,469
4/3/2017 17.80 18.01 17.75 9,626
3/31/2017 18.05 18.25 18.00 8,611
3/30/2017 18.15 18.20 18.00 8,194