Webcast

Third Quarter 2020 Earnings Conference Call
Thursday, November 05, 2020
5:00 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 1.92 1.98 1.90 167,445
10/23/2020 1.99 2.04 1.99 105,111
10/22/2020 2.01 2.03 1.94 197,770
10/21/2020 1.95 1.99 1.94 146,613
10/20/2020 1.95 2.06 1.95 213,981
10/19/2020 1.96 2.14 1.95 407,648
10/16/2020 2.09 2.15 2.04 781,151
10/15/2020 2.02 2.04 1.88 582,188
10/14/2020 1.92 1.96 1.79 547,114
10/13/2020 1.80 1.81 1.77 85,898
10/12/2020 1.80 1.82 1.74 169,540
10/9/2020 1.76 1.77 1.69 220,053
10/8/2020 1.69 1.72 1.59 222,620
10/7/2020 1.70 1.72 1.58 412,902
10/6/2020 1.59 1.60 1.53 208,222
10/5/2020 1.54 1.57 1.52 517,504
10/2/2020 1.55 1.56 1.50 120,688
10/1/2020 1.55 1.57 1.51 169,901
9/30/2020 1.52 1.55 1.48 334,941
9/29/2020 1.49 1.52 1.31 382,233