Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2018 45.87 46.29 44.18 26,901
10/22/2018 45.92 45.99 43.95 18,224
10/19/2018 45.77 46.38 44.70 32,224
10/18/2018 44.86 45.75 44.60 24,019
10/17/2018 45.14 45.44 44.35 17,240
10/16/2018 45.64 45.80 43.76 24,728
10/15/2018 44.28 45.69 43.90 30,583
10/12/2018 44.20 45.06 43.66 28,817
10/11/2018 44.87 46.40 44.66 29,361
10/10/2018 46.55 48.17 46.55 37,819
10/9/2018 47.30 48.10 46.75 24,341
10/8/2018 46.69 46.99 45.31 27,329
10/5/2018 46.15 46.87 45.47 58,537
10/4/2018 46.67 47.98 46.53 17,213
10/3/2018 46.89 47.30 46.61 22,702
10/2/2018 46.97 47.42 46.63 21,641
10/1/2018 47.15 48.64 47.11 26,091
9/28/2018 48.42 48.43 47.18 40,688
9/27/2018 47.60 48.62 46.92 27,225
9/26/2018 47.45 47.85 47.25 36,828