Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 46.66 48.16 45.03 37,789
8/14/2018 47.18 47.33 45.11 57,582
8/13/2018 45.63 45.95 44.23 35,309
8/10/2018 44.94 45.56 44.82 23,206
8/9/2018 45.28 45.65 44.67 24,926
8/8/2018 45.02 45.33 43.63 26,818
8/7/2018 44.36 44.64 42.60 45,058
8/6/2018 43.13 43.75 42.67 32,788
8/3/2018 42.66 43.88 42.34 29,200
8/2/2018 43.87 44.03 43.20 21,333
8/1/2018 43.28 44.50 42.63 30,411
7/31/2018 44.29 44.97 43.80 39,222
7/30/2018 43.98 44.62 43.79 46,445
7/27/2018 44.49 45.65 44.32 32,457
7/26/2018 45.70 46.00 44.13 26,018
7/25/2018 45.34 45.95 45.05 19,574
7/24/2018 45.73 45.83 44.79 32,403
7/23/2018 45.25 45.46 45.04 26,574
7/20/2018 45.47 46.18 45.36 49,830
7/19/2018 45.99 46.27 44.01 71,904