Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 40.30 40.40 40.00 47,751
4/19/2018 40.38 40.48 39.80 45,302
4/18/2018 39.95 40.38 39.83 46,096
4/17/2018 40.25 40.60 39.71 51,763
4/16/2018 39.93 39.93 39.01 42,482
4/13/2018 39.01 39.71 38.87 41,746
4/12/2018 39.51 40.43 39.29 66,799
4/11/2018 40.37 40.43 38.42 116,148
4/10/2018 38.53 38.63 37.94 58,387
4/9/2018 38.43 38.64 37.80 63,808
4/6/2018 38.00 38.45 37.65 77,710
4/5/2018 37.81 37.85 36.38 57,968
4/4/2018 36.82 36.87 36.02 48,312
4/3/2018 36.54 36.72 35.18 78,723
4/2/2018 35.16 36.77 34.74 75,368
3/29/2018 36.70 37.59 36.65 76,241
3/28/2018 36.53 36.91 36.09 38,991
3/27/2018 36.25 36.74 35.94 37,251
3/26/2018 36.11 36.43 35.43 61,817