Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 42.75 42.83 41.97 80,339
6/15/2018 42.26 43.16 42.14 111,774
6/14/2018 42.80 43.09 42.38 34,223
6/13/2018 42.66 43.53 42.46 40,818
6/12/2018 42.50 42.57 41.14 65,041
6/11/2018 41.15 42.08 40.49 92,365
6/8/2018 42.06 43.20 42.06 48,169
6/7/2018 42.53 43.07 42.20 66,625
6/6/2018 42.40 44.55 42.17 80,355
6/5/2018 44.11 45.24 44.04 110,110
6/4/2018 44.79 44.87 44.16 58,993
6/1/2018 44.39 44.74 44.11 81,727
5/31/2018 44.44 44.76 43.51 76,866
5/30/2018 44.29 44.84 43.47 93,192
5/29/2018 43.47 43.92 42.01 35,880
5/25/2018 42.97 43.41 42.51 50,987
5/24/2018 42.92 43.30 42.26 35,487
5/23/2018 42.45 42.45 41.73 25,031
5/22/2018 41.74 42.22 41.56 37,664
5/21/2018 41.87 41.95 40.08 29,870