Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 150.16 153.76 149.27 214,132
11/12/2019 153.20 153.36 149.16 224,087
11/11/2019 150.71 150.77 148.75 227,527
11/8/2019 149.25 149.67 147.03 157,649
11/7/2019 148.33 149.74 146.93 270,532
11/6/2019 145.61 147.82 143.66 208,357
11/5/2019 146.71 154.14 146.59 400,006
11/4/2019 147.43 147.92 143.81 409,211
11/1/2019 146.50 152.64 138.21 1,113,200
10/31/2019 128.52 132.72 127.12 309,766
10/30/2019 132.18 139.00 128.52 445,012
10/29/2019 136.46 137.26 134.48 251,731
10/28/2019 134.25 136.42 133.55 159,716
10/25/2019 133.60 134.75 132.39 178,673
10/24/2019 133.59 134.77 132.50 167,572
10/23/2019 133.85 135.40 132.59 184,198
10/22/2019 134.79 135.81 134.26 159,141
10/21/2019 133.99 136.89 132.36 384,556
10/18/2019 135.26 135.48 132.72 187,077
10/17/2019 134.64 135.42 132.33 246,599

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top