Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 130.30 138.22 128.40 790,161
12/6/2018 135.48 135.77 129.23 706,340
12/4/2018 134.97 140.91 134.20 724,446
12/3/2018 140.23 140.44 135.27 441,870
11/30/2018 136.25 138.50 135.10 499,985
11/29/2018 135.82 137.56 132.38 486,255
11/28/2018 134.03 134.15 124.50 679,814
11/27/2018 123.78 123.99 120.64 294,423
11/26/2018 122.65 124.30 120.55 666,633
11/23/2018 122.46 123.50 118.21 160,035
11/21/2018 119.82 121.73 117.00 367,143
11/20/2018 116.84 121.42 115.45 608,021
11/19/2018 121.63 126.98 120.74 647,592
11/16/2018 125.91 128.59 121.43 1,018,434
11/15/2018 121.99 122.26 115.78 575,953
11/14/2018 117.10 117.80 115.82 532,105
11/13/2018 116.40 118.67 115.12 372,084
11/12/2018 117.22 121.25 115.18 632,057

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top