Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 86.90 88.60 86.46 426,896
6/21/2018 87.93 88.49 87.31 216,477
6/20/2018 87.75 88.17 85.97 293,196
6/19/2018 85.96 86.04 84.33 241,079
6/18/2018 85.09 85.22 82.71 175,183
6/15/2018 83.75 83.81 82.49 305,618
6/14/2018 83.99 84.06 81.83 218,981
6/13/2018 82.11 82.69 80.13 206,006
6/12/2018 80.39 82.00 80.01 176,205
6/11/2018 81.98 82.45 80.55 247,872
6/8/2018 80.26 80.65 78.40 216,324
6/7/2018 78.47 81.38 78.28 257,458
6/6/2018 80.54 82.60 80.22 222,390
6/5/2018 81.31 82.30 77.72 491,324
6/4/2018 77.04 77.30 76.04 139,800
6/1/2018 76.63 77.92 76.27 175,222
5/31/2018 76.35 76.93 74.81 264,442
5/30/2018 76.86 77.65 75.32 239,955
5/29/2018 75.33 75.39 73.97 186,874

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top