Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/4/2021 236.62 246.00 233.35 308,965
3/3/2021 241.62 251.06 240.52 246,464
3/2/2021 252.53 258.10 252.05 209,746
3/1/2021 255.15 265.61 254.36 242,084
2/26/2021 253.64 267.70 252.01 303,660
2/25/2021 262.96 280.95 261.00 286,048
2/24/2021 281.61 283.56 274.37 218,497
2/23/2021 280.27 285.34 277.16 201,905
2/22/2021 284.60 292.00 283.03 135,783
2/19/2021 292.48 294.49 289.06 86,893
2/18/2021 293.45 296.30 286.00 143,773
2/17/2021 295.20 297.33 292.04 159,424
2/16/2021 298.04 310.50 297.20 106,845
2/12/2021 308.82 310.88 305.06 60,912
2/11/2021 310.24 311.47 300.38 106,391
2/10/2021 303.63 314.84 302.32 89,439
2/9/2021 309.39 311.59 304.03 184,596
2/8/2021 305.02 307.50 301.14 95,956
2/5/2021 298.83 299.61 291.96 125,769
2/4/2021 296.23 297.96 288.00 108,427

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top