Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 204.84 205.94 197.23 221,390
7/8/2020 200.95 203.68 198.59 271,540
7/7/2020 200.86 206.72 200.57 243,624
7/6/2020 207.77 210.00 202.87 527,211
7/2/2020 204.14 208.97 201.10 365,787
7/1/2020 205.63 208.69 198.13 381,302
6/30/2020 198.54 201.51 195.34 555,139
6/29/2020 197.47 206.94 196.39 518,434
6/26/2020 205.63 209.24 194.10 4,193,087
6/25/2020 198.65 200.13 190.38 666,748
6/24/2020 192.00 198.17 190.64 484,292
6/23/2020 198.31 199.71 195.33 434,221
6/22/2020 197.60 198.77 194.41 396,542
6/19/2020 198.58 198.72 191.75 702,411
6/18/2020 189.58 190.49 180.35 591,322
6/17/2020 179.88 183.08 177.89 412,715
6/16/2020 179.16 183.03 175.26 341,196
6/15/2020 175.88 176.28 167.38 563,206
6/12/2020 169.97 172.60 165.42 451,422
6/11/2020 169.77 174.35 168.46 346,515

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top