Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 14.90 15.05 14.79 97,863
9/24/2020 14.95 15.27 14.78 97,606
9/23/2020 14.70 15.19 14.69 119,009
9/22/2020 14.80 14.99 14.62 87,508
9/21/2020 14.88 15.48 14.82 112,649
9/18/2020 15.70 15.71 15.03 362,009
9/17/2020 15.17 15.35 15.06 59,205
9/16/2020 15.28 15.49 15.01 82,722
9/15/2020 15.25 15.50 15.22 59,440
9/14/2020 15.40 15.49 15.02 69,303
9/11/2020 15.05 15.33 15.02 81,058
9/10/2020 15.20 15.39 15.18 75,774
9/9/2020 15.16 15.40 15.10 78,511
9/8/2020 15.22 15.70 15.18 91,108
9/4/2020 15.74 16.07 15.65 91,670
9/3/2020 15.65 15.85 15.59 77,446
9/2/2020 15.59 15.78 15.50 76,402
9/1/2020 15.52 15.57 15.27 71,514
8/31/2020 15.49 15.68 15.46 91,500