Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 13.58 13.60 13.08 108,523
7/9/2020 13.32 13.88 13.24 81,864
7/8/2020 13.70 14.01 13.51 87,868
7/7/2020 13.88 14.25 13.83 72,258
7/6/2020 14.37 14.74 14.14 82,879
7/2/2020 14.20 14.63 14.18 57,195
7/1/2020 14.40 14.91 14.35 69,846
6/30/2020 14.83 14.96 14.48 213,955
6/29/2020 14.55 14.81 13.92 104,380
6/26/2020 14.21 14.42 13.51 284,956
6/25/2020 14.34 14.34 13.16 89,622
6/24/2020 13.94 14.58 13.88 103,951
6/23/2020 14.73 14.96 14.64 60,258
6/22/2020 14.68 14.73 14.44 104,736
6/19/2020 14.69 14.73 14.25 241,457
6/18/2020 14.62 14.71 14.29 73,975
6/17/2020 14.59 15.26 14.50 78,956
6/16/2020 15.02 15.16 14.67 76,283
6/15/2020 14.59 14.66 14.07 90,381
6/12/2020 14.62 14.75 14.19 108,138