two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 13.00 13.06 12.26 126,948
3/4/2021 12.02 12.24 11.64 98,256
3/3/2021 11.64 11.81 11.26 61,702
3/2/2021 11.12 11.43 11.08 35,237
3/1/2021 11.46 11.50 10.98 65,940
2/26/2021 10.55 11.32 10.52 56,675
2/25/2021 10.92 11.64 10.92 43,682
2/24/2021 11.50 11.52 10.90 65,886
2/23/2021 10.78 10.85 10.34 33,009
2/22/2021 10.47 10.64 9.81 123,777
2/19/2021 10.64 10.70 10.43 46,333
2/18/2021 10.42 11.04 10.41 51,820
2/17/2021 10.95 11.38 10.95 44,933
2/16/2021 11.09 11.19 10.78 73,535
2/12/2021 10.58 10.93 10.50 56,557
2/11/2021 10.80 11.47 10.62 50,452
2/10/2021 10.98 11.33 10.90 52,757
2/9/2021 11.16 13.08 11.00 93,201
2/8/2021 11.59 12.09 10.80 199,516