two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 6.58 6.58 6.30 9,548
7/9/2020 6.29 6.50 6.27 41,573
7/8/2020 6.44 6.49 6.28 42,682
7/7/2020 6.38 6.66 6.35 30,912
7/6/2020 6.73 6.86 6.70 37,988
7/2/2020 6.64 6.72 6.60 50,594
7/1/2020 6.50 6.57 6.43 41,423
6/30/2020 6.52 6.69 6.45 33,179
6/29/2020 6.59 6.74 6.41 34,122
6/26/2020 6.36 6.96 6.35 146,693
6/25/2020 6.85 6.85 6.68 16,624
6/24/2020 6.74 6.92 6.61 36,366
6/23/2020 6.92 7.12 6.85 38,001
6/22/2020 6.98 6.98 6.72 22,432
6/19/2020 6.73 6.82 6.55 71,454
6/18/2020 6.57 6.89 6.55 20,688
6/17/2020 6.84 7.33 6.84 15,661
6/16/2020 7.29 7.43 7.03 34,992
6/15/2020 7.10 7.13 6.85 31,662
6/12/2020 7.10 7.38 7.00 25,271