two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 10.90 10.97 10.81 25,262
11/13/2019 10.94 10.95 10.81 16,174
11/12/2019 10.90 10.96 10.84 11,366
11/11/2019 10.91 10.96 10.79 9,728
11/8/2019 10.88 10.99 10.76 7,355
11/7/2019 10.92 11.00 10.81 6,554
11/6/2019 10.90 10.97 10.77 13,098
11/5/2019 10.93 10.99 10.81 18,873
11/4/2019 10.79 10.83 10.65 14,825
11/1/2019 10.64 10.69 10.56 20,450
10/31/2019 10.56 10.58 10.51 14,630
10/30/2019 10.52 10.79 10.50 14,645
10/29/2019 10.67 10.87 10.67 9,076
10/28/2019 10.84 11.02 10.83 10,500
10/25/2019 10.77 10.86 10.77 9,636
10/24/2019 10.85 10.99 10.85 9,673
10/23/2019 10.96 11.00 10.74 50,772
10/22/2019 10.70 10.82 10.69 14,029
10/21/2019 10.76 10.81 10.65 40,293
10/18/2019 10.64 10.70 10.51 33,130