two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 10.74 10.90 10.65 22,029
2/20/2020 10.77 10.77 10.60 56,700
2/19/2020 10.65 10.78 10.63 5,720
2/18/2020 10.70 10.89 10.61 19,603
2/14/2020 10.81 10.90 10.80 13,900
2/13/2020 10.80 10.83 10.76 8,597
2/12/2020 10.81 10.98 10.81 8,145
2/11/2020 10.86 11.00 10.77 6,098
2/10/2020 10.85 10.95 10.73 18,437
2/7/2020 10.81 10.95 10.77 7,705
2/6/2020 10.85 10.91 10.80 43,088
2/5/2020 10.80 10.89 10.75 12,894
2/4/2020 10.75 10.88 10.75 8,725
2/3/2020 10.79 10.85 10.70 43,686
1/31/2020 10.70 10.84 10.42 68,154
1/30/2020 10.64 10.75 10.40 14,216
1/29/2020 10.33 10.33 10.23 75,009
1/28/2020 10.33 10.39 10.30 15,967
1/27/2020 10.34 10.48 10.27 17,030