Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 13.60 13.80 13.60 218,222
10/15/2019 13.69 13.73 13.45 465,624
10/14/2019 13.51 13.98 13.40 895,600
10/11/2019 13.98 14.07 13.83 510,813
10/10/2019 13.97 14.08 13.80 366,793
10/9/2019 13.88 14.10 13.81 667,263
10/8/2019 13.68 14.54 13.65 808,184
10/7/2019 14.42 14.81 14.41 485,213
10/4/2019 14.75 14.88 14.69 320,837
10/3/2019 14.70 14.90 14.55 580,593
10/2/2019 14.77 15.40 14.71 618,657
10/1/2019 15.30 16.13 15.12 873,369
9/30/2019 16.01 16.14 15.77 325,122
9/27/2019 15.95 16.00 15.73 187,293
9/26/2019 15.81 16.02 15.45 338,101
9/25/2019 15.92 16.05 15.79 233,064
9/24/2019 15.83 15.88 15.65 202,767
9/23/2019 15.76 16.12 15.75 316,114
9/20/2019 15.98 15.99 15.65 408,086
9/19/2019 15.74 15.96 15.62 181,690