Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 17.06 17.13 16.93 507,087
7/19/2019 16.96 17.10 16.75 416,182
7/18/2019 16.96 17.07 16.71 415,255
7/17/2019 16.91 17.26 16.81 679,411
7/16/2019 17.26 17.57 17.05 664,125
7/15/2019 17.52 18.01 17.50 595,789
7/12/2019 17.71 17.99 17.56 487,968
7/11/2019 17.86 18.10 17.82 234,241
7/10/2019 17.99 18.09 17.87 225,951
7/9/2019 17.99 18.11 17.75 362,514
7/8/2019 18.00 18.03 17.64 589,895
7/5/2019 17.69 17.79 17.59 453,462
7/3/2019 17.62 17.68 17.35 332,441
7/2/2019 17.30 17.38 16.94 692,623
7/1/2019 17.01 17.35 16.99 519,333
6/28/2019 16.98 17.10 16.87 319,007
6/27/2019 16.90 17.09 16.87 344,346
6/26/2019 16.90 17.07 16.90 330,568
6/25/2019 16.88 17.09 16.85 778,961
6/24/2019 16.98 17.29 16.95 699,517