Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 3.77 3.88 3.55 2,035,834
6/4/2020 3.27 3.50 3.14 1,568,367
6/3/2020 3.11 3.29 3.10 1,173,813
6/2/2020 3.06 3.19 3.04 1,022,340
6/1/2020 3.06 3.30 3.06 994,514
5/29/2020 3.17 3.35 3.10 561,213
5/28/2020 3.27 3.42 3.12 542,047
5/27/2020 3.22 3.26 3.09 472,689
5/26/2020 3.13 3.30 3.11 699,974
5/22/2020 3.07 3.16 3.02 404,889
5/21/2020 3.10 3.20 3.05 518,805
5/20/2020 3.08 3.18 3.07 559,075
5/19/2020 3.03 3.30 3.01 576,441
5/18/2020 3.16 3.33 2.93 1,124,676
5/15/2020 2.84 2.96 2.83 654,418
5/14/2020 2.83 3.04 2.81 791,393
5/13/2020 2.89 3.25 2.83 1,435,482
5/12/2020 3.23 3.47 3.23 593,649
5/11/2020 3.37 3.49 3.30 586,796