Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 15.86 16.07 15.80 1,528,747
2/18/2020 15.97 16.13 15.44 1,843,432
2/14/2020 15.45 15.67 15.26 1,946,850
2/13/2020 15.45 15.57 15.20 2,305,503
2/12/2020 15.43 15.55 15.11 2,249,246
2/11/2020 15.15 15.23 14.89 1,351,328
2/10/2020 14.78 15.07 14.72 1,601,034
2/7/2020 14.93 15.26 14.91 1,134,345
2/6/2020 15.12 15.59 14.99 1,664,242
2/5/2020 15.36 15.60 14.55 2,614,813
2/4/2020 14.52 15.07 14.51 1,676,196
2/3/2020 14.83 15.70 14.73 2,852,153
1/31/2020 15.63 15.81 15.45 3,075,393
1/30/2020 15.79 15.80 15.34 2,847,294
1/29/2020 15.71 16.44 15.59 2,237,525
1/28/2020 16.34 16.64 16.28 1,861,289
1/27/2020 16.58 16.96 16.57 1,618,747
1/24/2020 17.03 17.34 16.91 1,367,954
1/23/2020 17.29 17.38 17.12 892,783
1/22/2020 17.31 17.60 17.25 1,486,909