Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 19.00 19.65 18.86 2,183,727
4/8/2020 19.23 19.53 18.95 1,600,521
4/7/2020 19.26 19.55 18.78 2,671,574
4/6/2020 19.39 19.43 18.90 3,813,120
4/3/2020 19.02 19.49 18.75 2,893,075
4/2/2020 18.97 19.15 18.29 3,557,532
4/1/2020 18.68 19.50 18.02 2,068,032
3/31/2020 18.59 18.78 18.12 1,571,579
3/30/2020 18.60 18.74 17.76 1,620,090
3/27/2020 17.97 18.47 17.65 1,370,912
3/26/2020 18.37 18.52 17.25 2,289,318
3/25/2020 17.14 18.33 16.85 2,617,626
3/24/2020 17.59 17.76 16.63 2,004,169
3/23/2020 16.58 17.99 16.19 2,608,109
3/20/2020 17.60 18.28 17.23 3,537,764
3/19/2020 17.62 18.21 16.81 2,647,310
3/18/2020 17.69 19.60 16.70 3,820,340
3/17/2020 18.93 20.41 16.47 7,703,104
3/16/2020 16.36 16.47 13.41 4,545,429
3/13/2020 14.55 14.55 13.00 3,019,419