Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 2.05 2.32 1.92 496,337
4/8/2020 1.82 1.95 1.73 230,000
4/7/2020 1.70 1.98 1.65 271,722
4/6/2020 1.68 1.80 1.62 209,851
4/3/2020 1.56 1.56 1.43 88,051
4/2/2020 1.44 1.57 1.43 137,652
4/1/2020 1.45 1.64 1.43 233,896
3/31/2020 1.60 1.79 1.56 145,321
3/30/2020 1.65 1.95 1.64 289,301
3/27/2020 2.04 2.20 1.91 203,967
3/26/2020 2.15 2.73 1.76 598,261
3/25/2020 1.67 1.92 1.52 343,630
3/24/2020 1.47 1.83 1.43 293,356
3/23/2020 1.47 1.64 1.45 206,299
3/20/2020 1.53 2.25 1.50 614,962
3/19/2020 1.61 1.83 1.50 297,375
3/18/2020 1.56 2.19 1.49 422,038
3/17/2020 2.31 2.88 1.66 213,731
3/16/2020 1.64 1.80 1.48 491,766
3/13/2020 1.84 2.27 1.72 552,581