Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 5.94 6.07 5.92 51,080
2/18/2020 6.00 6.08 5.93 49,941
2/14/2020 6.07 6.23 6.07 55,792
2/13/2020 6.23 6.23 6.12 14,891
2/12/2020 6.13 6.18 6.10 19,068
2/11/2020 6.05 6.22 6.05 64,175
2/10/2020 6.15 6.30 6.15 30,645
2/7/2020 6.19 6.25 6.15 25,923
2/6/2020 6.25 6.38 6.25 43,281
2/5/2020 6.35 6.42 6.28 27,822
2/4/2020 6.25 6.39 6.22 33,056
2/3/2020 6.30 6.38 6.29 15,010
1/31/2020 6.25 6.36 6.22 112,662
1/30/2020 6.32 6.38 6.24 48,382
1/29/2020 6.32 6.44 6.32 20,691
1/28/2020 6.40 6.45 6.40 7,290
1/27/2020 6.39 6.46 6.30 64,065
1/24/2020 6.41 6.45 6.36 22,776
1/23/2020 6.40 6.54 6.39 39,385
1/22/2020 6.30 6.61 6.30 63,061