Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 2.29 2.32 2.21 61,204
8/6/2020 2.24 2.27 2.13 74,670
8/5/2020 2.16 2.20 2.13 66,891
8/4/2020 2.18 2.19 2.07 67,971
8/3/2020 2.08 2.14 2.07 114,437
7/31/2020 2.14 2.20 2.10 110,779
7/30/2020 2.15 2.20 2.10 57,117
7/29/2020 2.20 2.25 2.13 112,161
7/28/2020 2.21 2.22 2.12 77,932
7/27/2020 2.15 2.30 2.12 119,802
7/24/2020 2.30 2.37 2.30 55,800
7/23/2020 2.36 2.41 2.32 61,910
7/22/2020 2.38 2.43 2.35 74,822
7/21/2020 2.39 2.46 2.30 154,589
7/20/2020 2.35 2.50 2.32 185,921
7/17/2020 2.50 2.52 2.42 99,953
7/16/2020 2.49 2.57 2.38 117,699
7/15/2020 2.47 2.56 2.41 233,073
7/14/2020 2.31 2.40 2.29 114,775
7/13/2020 2.29 2.54 2.28 166,704