Historic Prices

Detailed Quote | Historical Data
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 36.00 36.00 36.00 321
4/7/2020 35.00 36.99 35.00 388
4/6/2020 35.50 35.50 35.00 2,141
4/3/2020 34.20 35.75 34.20 3,832
4/2/2020 36.00 36.20 35.75 6,807
4/1/2020 36.00 37.00 36.00 34,173
3/31/2020 36.25 36.45 36.00 5,052
3/30/2020 36.25 36.25 36.25 0
3/27/2020 36.25 37.50 36.25 2,157
3/26/2020 34.25 34.25 33.31 671
3/25/2020 39.74 39.75 33.99 1,226
3/24/2020 33.00 33.00 31.00 6,423
3/23/2020 30.75 33.12 29.07 6,439
3/20/2020 34.00 39.95 34.00 2,405
3/19/2020 34.00 36.25 32.41 2,673
3/18/2020 32.05 34.00 32.00 9,918
3/17/2020 33.51 37.50 33.51 1,883
3/16/2020 38.00 40.25 38.00 1,892
3/13/2020 40.25 41.00 40.25 414
3/12/2020 37.98 41.20 33.50 4,088
Copyright 2020, © S&P Global Market Intelligence  
Terms of Use

Alert: You are about to leave our site:
Santa Cruz County Bank has no control over information at any site hyperlinked to or from this site. Santa Cruz County Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Santa Cruz County Bank of any information in any hyperlinked site. In no event shall Santa Cruz County Bank be responsible for your use of a hyperlinked site.

Continue to Master Card Secure Code

Cancel

Alert: You are about to leave our site:
Santa Cruz County Bank has no control over information at any site hyperlinked to or from this site. Santa Cruz County Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Santa Cruz County Bank of any information in any hyperlinked site. In no event shall Santa Cruz County Bank be responsible for your use of a hyperlinked site.

Continue to Arts Collaborative on Facebook

Cancel

Alert: You are about to leave our site:
Santa Cruz County Bank has no control over information at any site hyperlinked to or from this site. Santa Cruz County Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Santa Cruz County Bank of any information in any hyperlinked site. In no event shall Santa Cruz County Bank be responsible for your use of a hyperlinked site.

Continue to Santa Cruz County Bank on Twitter

Cancel

Alert: You are about to leave our site:
Santa Cruz County Bank has no control over information at any site hyperlinked to or from this site. Santa Cruz County Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Santa Cruz County Bank of any information in any hyperlinked site. In no event shall Santa Cruz County Bank be responsible for your use of a hyperlinked site.

Continue to Santa Cruz County Bank on Google Plus

Cancel