Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 48.64 51.10 48.64 649,150
2/26/2020 50.98 52.62 50.97 428,155
2/25/2020 51.83 53.79 51.64 264,960
2/24/2020 53.58 53.73 52.57 331,206
2/21/2020 54.82 56.34 54.59 350,370
2/20/2020 56.66 56.73 55.48 325,709
2/19/2020 55.55 55.88 55.01 335,947
2/18/2020 55.08 55.61 54.50 335,253
2/14/2020 55.66 55.79 55.29 344,463
2/13/2020 55.22 55.27 54.64 288,903
2/12/2020 55.07 55.47 54.73 201,370
2/11/2020 54.82 55.31 54.53 240,907
2/10/2020 54.50 54.87 54.28 189,673
2/7/2020 54.98 55.71 54.77 341,306
2/6/2020 56.10 57.10 56.04 380,622
2/5/2020 56.65 56.75 54.83 544,743
2/4/2020 54.28 54.90 54.19 438,442
2/3/2020 53.69 54.00 53.20 719,627
1/31/2020 53.52 54.00 53.00 740,926
1/30/2020 54.22 54.26 52.72 452,468