Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 32.63 32.93 32.54 91,039
1/21/2020 32.81 32.91 32.43 82,242
1/17/2020 32.52 32.91 32.47 104,041
1/16/2020 32.78 32.86 32.48 61,315
1/15/2020 32.45 32.49 32.25 89,386
1/14/2020 32.14 32.34 32.01 80,453
1/13/2020 32.38 32.48 31.83 128,895
1/10/2020 32.04 32.17 31.87 128,578
1/9/2020 32.01 32.20 31.90 89,069
1/8/2020 32.14 32.17 31.78 263,740
1/7/2020 31.85 32.32 31.80 73,204
1/6/2020 32.40 32.61 32.36 100,463
1/3/2020 32.57 32.60 32.11 134,220
1/2/2020 32.31 32.94 32.03 147,641
12/31/2019 32.87 32.87 32.29 288,931
12/30/2019 32.45 32.50 32.26 72,835
12/27/2019 32.40 32.56 32.19 157,575
12/26/2019 32.24 32.41 32.22 75,767