Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 20.72 22.32 20.58 247,149
4/6/2020 20.37 21.84 19.81 257,643
4/3/2020 19.52 22.11 17.98 644,955
4/2/2020 21.22 22.71 20.28 262,338
4/1/2020 21.85 22.95 21.05 193,190
3/31/2020 23.74 24.03 22.75 245,933
3/30/2020 24.03 24.17 22.34 221,223
3/27/2020 23.73 24.49 22.23 145,040
3/26/2020 23.88 25.31 21.82 424,974
3/25/2020 21.72 22.97 20.75 334,323
3/24/2020 22.33 22.93 19.52 299,683
3/23/2020 17.98 18.41 16.51 288,860
3/20/2020 18.34 20.72 18.28 519,521
3/19/2020 19.01 19.79 16.36 429,216
3/18/2020 17.38 22.01 16.84 316,070
3/17/2020 22.70 22.73 19.70 316,117
3/16/2020 20.51 22.32 20.50 261,483
3/13/2020 23.90 23.95 21.44 266,643
3/12/2020 20.96 24.63 20.74 287,651
3/11/2020 25.58 28.46 25.54 218,123