Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 32.14 32.22 31.83 177,357
6/17/2019 31.63 31.65 31.26 111,551
6/14/2019 31.24 31.62 31.22 92,308
6/13/2019 31.44 31.55 31.13 100,040
6/12/2019 31.24 31.38 31.00 172,626
6/11/2019 31.00 31.60 30.98 108,248
6/10/2019 31.45 32.15 31.32 79,468
6/7/2019 31.83 31.96 31.61 84,235
6/6/2019 31.69 31.97 31.40 44,358
6/5/2019 31.90 31.90 31.31 85,066
6/4/2019 31.18 32.04 30.97 170,332
6/3/2019 31.62 31.63 30.96 156,794
5/31/2019 30.96 31.29 30.84 122,690
5/30/2019 31.28 31.61 31.17 64,619
5/29/2019 31.31 31.80 31.29 77,967
5/28/2019 31.88 32.39 31.84 87,547
5/24/2019 32.18 32.26 31.94 174,232
5/23/2019 32.00 32.11 31.74 89,439
5/22/2019 32.03 32.09 31.84 108,877
5/21/2019 32.03 32.21 31.94 68,624