Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 32.54 32.59 32.23 57,225
10/11/2019 32.47 32.92 31.97 179,046
10/10/2019 32.43 32.64 32.38 83,395
10/9/2019 32.56 32.75 32.48 66,779
10/8/2019 32.59 32.61 31.97 109,393
10/7/2019 32.38 32.52 32.02 135,738
10/4/2019 32.33 32.42 32.03 79,816
10/3/2019 32.19 32.49 32.01 78,568
10/2/2019 32.18 32.19 31.74 194,823
10/1/2019 31.96 32.34 31.81 75,824
9/30/2019 32.06 32.34 31.93 105,131
9/27/2019 32.06 32.10 31.70 101,620
9/26/2019 31.90 32.05 31.69 82,301
9/25/2019 31.76 31.89 31.40 113,418
9/24/2019 31.41 31.66 31.33 137,181
9/23/2019 31.52 31.92 31.52 122,711
9/20/2019 31.91 32.12 31.81 262,205
9/19/2019 31.99 32.35 31.99 99,178
9/18/2019 32.00 32.59 31.85 124,296
9/17/2019 32.74 32.77 32.12 123,202