Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 33.32 33.63 33.22 130,865
12/5/2019 33.14 33.33 32.85 68,291
12/4/2019 33.25 33.42 33.02 128,112
12/3/2019 33.04 33.18 32.96 61,785
12/2/2019 32.98 33.49 32.93 92,331
11/29/2019 33.56 33.64 33.44 37,628
11/27/2019 33.47 33.49 33.04 47,359
11/26/2019 33.18 33.46 33.13 83,637
11/25/2019 33.06 33.33 32.77 86,619
11/22/2019 32.77 33.07 32.43 55,160
11/21/2019 32.92 33.26 32.87 68,637
11/20/2019 33.33 33.59 33.18 108,746
11/19/2019 33.33 33.53 33.27 78,816
11/18/2019 33.20 33.45 32.94 89,636
11/15/2019 33.08 33.21 32.97 126,783
11/14/2019 33.07 33.48 32.91 77,440
11/13/2019 33.08 33.23 32.77 100,884
11/12/2019 32.86 33.52 32.84 81,558
11/11/2019 33.24 33.32 32.90 82,500
11/8/2019 32.99 33.13 32.84 53,101