Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 29.92 31.12 29.77 101,445
7/1/2020 30.20 30.69 29.61 261,255
6/30/2020 29.68 30.13 29.21 181,097
6/29/2020 29.67 29.70 28.89 174,808
6/26/2020 29.04 29.49 28.36 326,801
6/25/2020 29.63 29.77 28.90 320,966
6/24/2020 29.15 29.96 28.25 231,705
6/23/2020 30.42 30.91 30.15 222,457
6/22/2020 30.40 30.69 28.99 196,322
6/19/2020 30.32 31.70 30.28 1,197,246
6/18/2020 31.48 31.68 30.62 259,613
6/17/2020 31.12 31.49 30.76 274,291
6/16/2020 31.21 31.90 30.51 279,055
6/15/2020 30.17 31.03 28.14 320,125
6/12/2020 29.40 29.74 28.51 197,923
6/11/2020 28.06 28.98 27.83 268,704
6/10/2020 29.78 30.76 29.50 167,253
6/9/2020 30.68 31.35 30.44 144,212
6/8/2020 31.68 31.86 30.84 194,159
6/5/2020 30.45 31.43 30.37 214,898