Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
2/15/2019	13.74	13.94	12.89	36,191,480
2/14/2019	12.78	13.73	12.74	86,421,860
2/13/2019	14.70	14.74	14.48	23,909,620
2/12/2019	14.55	14.60	14.24	12,343,230
2/11/2019	14.11	14.33	14.00	15,233,490
2/8/2019	14.21	14.24	13.97	11,214,660
2/7/2019	14.12	14.22	13.88	17,017,960
2/6/2019	14.35	14.87	14.26	14,971,860
2/5/2019	14.58	14.99	14.47	28,680,500
2/4/2019	15.03	15.33	14.95	12,351,010
2/1/2019	15.25	15.57	15.21	16,533,410
1/31/2019	15.32	15.36	14.83	11,275,700
1/30/2019	14.98	15.13	14.46	11,729,360
1/29/2019	15.00	15.33	14.95	10,048,550
1/28/2019	15.09	15.29	14.81	14,333,860
1/25/2019	14.99	15.11	14.48	17,039,050
1/24/2019	14.71	14.80	14.37	20,353,120
1/23/2019	15.21	15.64	15.13	10,900,230
1/22/2019	15.39	15.80	15.25	12,759,440