Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/11/2018	16.97	17.55	16.89	11,052,740
12/10/2018	17.05	17.56	16.55	15,764,710
12/7/2018	17.47	17.87	17.31	12,155,400
12/6/2018	17.48	17.83	16.87	19,866,480
12/4/2018	17.85	19.00	17.79	19,280,690
12/3/2018	18.79	19.05	18.64	11,059,230
11/30/2018	18.80	18.83	18.51	14,201,650
11/29/2018	18.62	18.77	18.45	6,398,744
11/28/2018	18.73	18.84	18.36	9,411,970
11/27/2018	18.57	18.69	18.32	8,227,495
11/26/2018	18.44	18.48	17.99	17,527,440
11/23/2018	17.88	18.01	17.65	6,138,936
11/21/2018	18.34	18.65	18.09	15,146,640
11/20/2018	18.49	18.90	18.35	13,913,720
11/19/2018	19.03	19.53	18.95	12,033,300
11/16/2018	19.17	19.28	18.90	10,407,370
11/15/2018	18.96	19.07	18.64	8,878,777
11/14/2018	19.07	19.24	18.65	13,144,240
11/13/2018	18.79	19.44	18.72	11,873,080