Historical Prices

Savvis

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
9/21/2017	18.49	18.66	18.35	5,885,834
9/20/2017	18.67	18.92	18.42	7,279,118
9/19/2017	18.53	18.71	18.24	8,224,383
9/18/2017	18.32	19.03	18.17	11,246,070
9/15/2017	18.98	19.10	18.73	13,886,790
9/14/2017	18.70	18.92	18.54	5,727,863
9/13/2017	18.75	19.58	18.67	15,857,360
9/12/2017	19.11	19.30	18.35	11,881,680
9/11/2017	18.34	18.70	18.21	12,430,920
9/8/2017	18.54	19.19	18.19	16,154,260
9/7/2017	18.66	19.20	18.47	12,493,090
9/6/2017	19.00	19.72	18.99	11,540,940
9/5/2017	19.52	20.08	19.48	7,772,533
9/1/2017	20.04	20.21	19.84	6,877,751
8/31/2017	19.72	19.94	19.53	7,348,360
8/30/2017	20.41	20.70	20.33	10,934,910
8/29/2017	20.63	20.84	20.56	7,800,763
8/28/2017	20.74	20.79	20.17	8,732,269
8/25/2017	20.23	20.43	19.96	6,529,342
8/24/2017	20.06	20.56	20.02	7,861,927