Skip to main content
CenturyLink
Toggle navigation
IR Home
Financials
Quarterly Results
Annual Reports
SEC Filings
Debt Information
Non-GAAP Reconciliations
Stock Information
Stock Quote
Historical Prices
Dividend & Stock Split History
Analyst Coverage
News & Events
Press Releases
Events & Presentations
Resources & Contacts
Contact Information
Transfer Agent
Investor FAQ
Investor Email Alerts
About Us
For Home
For Business
Small Business/ 1-10 employees
Medium Business/ 11-1,000 employees
Enterprise/ 1,000-100,000+ employees
Entire IR Site
Documents
Press Releases
Historical Prices
CenturyLink, Inc.
Acquired Companies
Level 3
Level 3 Communications, Inc. Historical Prices
Savvis
Savvis Historical Prices
Qwest
Qwest Historical Prices
US West Historical Prices
Embarq
Embarq Historical Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
4/20/2018
17.61
17.65
17.28
9,811,259
4/19/2018
17.32
17.70
17.23
5,971,433
4/18/2018
17.55
17.80
17.53
4,855,773
4/17/2018
17.62
17.72
17.40
6,234,172
4/16/2018
17.36
17.43
17.02
5,574,895
4/13/2018
17.05
17.35
16.93
5,922,815
4/12/2018
17.25
17.57
17.11
5,631,721
4/11/2018
17.47
17.70
17.43
5,475,877
4/10/2018
17.69
17.80
17.40
8,298,350
4/9/2018
17.31
17.59
17.20
11,391,950
4/6/2018
17.21
17.55
17.04
10,319,710
4/5/2018
17.36
17.51
17.08
14,244,600
4/4/2018
17.16
17.18
16.21
16,306,090
4/3/2018
16.51
16.51
16.32
12,082,320
4/2/2018
16.29
16.54
16.16
15,165,640
3/29/2018
16.43
16.52
16.21
11,391,470
3/28/2018
16.21
16.36
16.09
12,146,800
3/27/2018
16.13
16.61
16.00
14,473,050
3/26/2018
16.21
16.24
15.67
14,766,050
}