Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/18/2019	12.14	12.17	11.95	9,396,111
4/17/2019	12.11	12.29	12.06	6,889,135
4/16/2019	12.25	12.25	11.85	15,016,190
4/15/2019	11.97	12.20	11.93	11,415,170
4/12/2019	12.12	12.63	12.10	11,889,950
4/11/2019	12.59	12.71	12.47	7,849,734
4/10/2019	12.55	12.57	12.33	8,055,140
4/9/2019	12.39	12.45	12.31	7,873,249
4/8/2019	12.53	12.57	12.37	8,558,357
4/5/2019	12.55	12.69	12.41	16,273,710
4/4/2019	12.39	12.52	12.37	6,916,909
4/3/2019	12.37	12.40	12.24	8,722,748
4/2/2019	12.13	12.54	12.12	13,310,350
4/1/2019	12.37	12.43	12.06	12,138,250
3/29/2019	11.99	12.19	11.87	9,486,689
3/28/2019	12.05	12.19	12.02	6,127,238
3/27/2019	12.12	12.35	12.12	8,022,039
3/26/2019	12.30	12.33	12.03	10,949,220
3/25/2019	12.02	12.32	12.00	12,217,160