Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/20/2018	17.61	17.65	17.28	9,811,259
4/19/2018	17.32	17.70	17.23	5,971,433
4/18/2018	17.55	17.80	17.53	4,855,773
4/17/2018	17.62	17.72	17.40	6,234,172
4/16/2018	17.36	17.43	17.02	5,574,895
4/13/2018	17.05	17.35	16.93	5,922,815
4/12/2018	17.25	17.57	17.11	5,631,721
4/11/2018	17.47	17.70	17.43	5,475,877
4/10/2018	17.69	17.80	17.40	8,298,350
4/9/2018	17.31	17.59	17.20	11,391,950
4/6/2018	17.21	17.55	17.04	10,319,710
4/5/2018	17.36	17.51	17.08	14,244,600
4/4/2018	17.16	17.18	16.21	16,306,090
4/3/2018	16.51	16.51	16.32	12,082,320
4/2/2018	16.29	16.54	16.16	15,165,640
3/29/2018	16.43	16.52	16.21	11,391,470
3/28/2018	16.21	16.36	16.09	12,146,800
3/27/2018	16.13	16.61	16.00	14,473,050
3/26/2018	16.21	16.24	15.67	14,766,050