Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/20/2018	18.57	18.61	18.11	10,026,312
6/19/2018	18.44	18.56	18.00	8,623,305
6/18/2018	18.13	18.30	17.97	8,452,196
6/15/2018	18.02	18.11	17.94	13,092,500
6/14/2018	18.01	18.07	17.68	9,035,814
6/13/2018	17.54	17.95	17.54	7,195,913
6/12/2018	17.95	18.07	17.77	7,700,141
6/11/2018	17.85	17.92	17.54	11,605,290
6/8/2018	17.65	17.65	17.29	9,326,510
6/7/2018	17.62	17.82	17.51	7,029,602
6/6/2018	17.59	17.59	17.40	11,748,230
6/5/2018	17.43	17.80	17.39	12,455,170
6/4/2018	17.64	17.96	17.57	8,942,913
6/1/2018	17.74	17.93	17.66	13,349,010
5/31/2018	18.22	18.40	18.14	13,836,230
5/30/2018	18.31	18.38	18.08	6,722,211
5/29/2018	18.22	18.32	17.93	11,963,580
5/25/2018	18.18	18.64	17.96	15,565,750
5/24/2018	18.52	19.11	18.46	16,334,170
5/23/2018	19.01	19.32	18.93	7,810,368