Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/17/2018	23.48	23.78	23.12	10,552,390
8/16/2018	23.33	23.40	22.66	15,473,460
8/15/2018	22.47	22.83	22.08	12,893,040
8/14/2018	22.36	22.55	21.92	12,375,240
8/13/2018	21.88	22.04	21.38	15,206,540
8/10/2018	21.38	21.62	20.81	16,412,730
8/9/2018	20.97	21.12	19.43	32,316,930
8/8/2018	18.54	18.75	18.40	8,305,164
8/7/2018	18.64	18.79	18.56	10,154,780
8/6/2018	18.70	18.89	18.64	6,680,080
8/3/2018	18.83	19.07	18.76	4,480,243
8/2/2018	18.73	18.87	18.35	5,238,581
8/1/2018	18.57	19.02	18.57	6,646,562
7/31/2018	18.77	18.98	18.57	7,787,875
7/30/2018	18.64	18.69	18.39	7,602,481
7/27/2018	18.37	18.69	18.26	5,326,256
7/26/2018	18.39	18.67	18.26	8,837,243
7/25/2018	18.26	18.67	18.06	9,603,131
7/24/2018	18.71	18.95	18.61	5,873,221
7/23/2018	18.82	18.93	18.43	5,729,851