Historical Prices

Level 3

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/14/2019	11.10	11.20	10.97	9,681,510
6/13/2019	11.15	11.16	10.77	14,498,190
6/12/2019	10.77	10.84	10.52	12,741,630
6/11/2019	10.67	10.87	10.35	12,742,190
6/10/2019	10.33	10.68	10.29	11,059,220
6/7/2019	10.54	10.62	10.38	8,044,832
6/6/2019	10.48	10.50	10.13	10,865,580
6/5/2019	10.17	10.35	9.98	10,917,180
6/4/2019	10.35	10.44	10.02	12,599,600
6/3/2019	10.34	10.45	10.06	16,522,100
5/31/2019	10.45	10.73	10.31	18,338,640
5/30/2019	10.70	10.86	10.40	28,062,560
5/29/2019	10.39	10.45	10.12	19,413,680
5/28/2019	10.13	10.31	10.11	17,096,950
5/24/2019	10.11	10.19	9.82	15,554,030
5/23/2019	9.66	9.89	9.64	13,638,880
5/22/2019	9.96	10.20	9.91	12,410,490
5/21/2019	10.23	10.36	10.04	10,598,950
5/20/2019	10.13	10.57	10.06	18,718,740