Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 2.73 3.00 2.40 34,675
7/1/2020 2.65 2.88 2.51 21,989
6/30/2020 2.47 3.30 2.27 152,337
6/29/2020 2.29 2.32 2.26 11,498
6/26/2020 2.33 2.55 2.31 11,758
6/25/2020 2.63 2.65 2.30 32,894
6/24/2020 2.34 2.39 2.31 23,536
6/23/2020 2.42 2.55 2.40 18,224
6/22/2020 2.42 2.62 2.42 26,579
6/19/2020 2.61 2.69 2.46 45,687
6/18/2020 2.65 2.77 2.51 52,858
6/17/2020 2.78 2.94 2.50 102,961
6/16/2020 2.67 3.00 2.67 38,986
6/15/2020 2.76 3.10 2.60 98,321
6/12/2020 3.02 3.70 2.21 723,411
6/11/2020 2.20 2.42 2.00 46,255
6/10/2020 2.49 3.00 2.43 58,889
6/9/2020 2.95 3.11 2.55 125,458
6/8/2020 3.10 3.15 2.50 224,138
6/5/2020 2.43 2.51 2.26 60,238
Copyright 2020, © S&P Global Market Intelligence  Terms of Use