Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 4.12 4.12 3.75 33,142
11/20/2019 3.83 3.93 3.35 20,333
11/19/2019 3.30 3.31 3.06 26,300
11/18/2019 3.42 4.17 3.31 85,424
11/15/2019 3.97 5.21 3.61 110,258
11/14/2019 5.39 5.39 5.39 1,313
11/13/2019 5.35 5.35 5.12 617
11/12/2019 5.50 5.50 5.43 742
11/11/2019 5.62 5.66 5.60 18,989
11/8/2019 5.66 5.72 5.60 4,762
11/7/2019 5.86 5.97 5.86 2,506
11/6/2019 6.23 6.50 6.23 2,501
11/5/2019 6.55 6.65 6.55 557
11/4/2019 6.60 6.60 6.50 1,798
11/1/2019 6.40 6.40 6.40 114
10/31/2019 5.98 5.98 5.87 994
10/30/2019 6.22 6.22 6.22 158
10/29/2019 6.35 6.35 6.30 497
10/28/2019 5.95 6.41 5.95 637
10/25/2019 6.00 6.40 6.00 7,107
Copyright 2019, © S&P Global Market Intelligence  Terms of Use