Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 8.19 8.60 8.05 106,303
1/14/2021 8.60 9.92 8.25 320,633
1/13/2021 8.20 8.62 7.90 103,260
1/12/2021 8.62 8.79 8.34 130,561
1/11/2021 8.71 9.09 8.39 267,109
1/8/2021 9.09 10.02 8.83 183,208
1/7/2021 9.50 9.50 8.72 236,791
1/6/2021 9.03 9.81 8.65 386,739
1/5/2021 9.71 10.95 9.50 374,734
1/4/2021 10.05 12.29 8.14 2,008,041
12/31/2020 10.75 15.14 6.57 26,039,470
12/30/2020 6.85 9.00 6.55 923,505
12/29/2020 9.27 10.94 7.59 3,256,812
12/28/2020 13.85 38.04 5.62 46,767,960
12/24/2020 2.69 3.16 2.38 669,286
12/23/2020 2.37 2.43 2.28 23,180
12/22/2020 2.47 2.56 2.28 26,776
12/21/2020 2.40 2.51 2.24 23,913
Copyright 2021, © S&P Global Market Intelligence  Terms of Use