Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 0.80 1.07 0.71 52,456
4/3/2020 0.98 1.19 0.95 16,410
4/2/2020 1.20 1.20 0.78 77,694
4/1/2020 0.90 1.27 0.90 50,710
3/31/2020 1.00 1.13 0.90 99,528
3/30/2020 1.27 1.56 1.19 20,640
3/27/2020 1.45 1.79 1.31 24,820
3/26/2020 1.74 3.00 1.55 58,338
3/25/2020 1.45 1.46 1.38 1,961
3/24/2020 1.33 1.35 1.33 2,201
3/23/2020 1.30 1.48 1.30 14,363
3/20/2020 1.40 1.50 1.40 2,220
3/19/2020 1.36 1.42 1.35 9,412
3/18/2020 1.30 1.57 1.27 17,318
3/17/2020 1.40 2.38 1.30 25,907
3/16/2020 2.23 2.64 2.22 16,484
3/13/2020 2.83 3.18 2.54 24,578
3/12/2020 3.16 3.18 3.16 1,368
3/11/2020 3.34 3.34 3.34 0
3/10/2020 3.34 3.40 3.34 661
Copyright 2020, © S&P Global Market Intelligence  Terms of Use