Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 6.37 6.85 6.27 2,825
9/19/2019 6.42 6.55 6.38 1,388
9/18/2019 6.64 6.64 6.44 1,290
9/17/2019 6.55 6.55 6.55 367
9/16/2019 6.52 6.79 6.52 1,798
9/13/2019 6.88 6.88 6.88 0
9/12/2019 6.88 6.88 6.88 8
9/11/2019 6.88 6.88 6.83 5,807
9/10/2019 6.82 6.82 6.75 1,009
9/9/2019 6.36 6.36 6.36 577
9/6/2019 6.87 6.87 6.27 1,322
9/5/2019 6.40 6.55 6.35 1,774
9/4/2019 6.32 6.52 6.29 4,649
9/3/2019 6.70 6.70 6.70 568
8/30/2019 6.36 6.36 6.36 334
8/29/2019 6.50 6.50 6.50 0
8/28/2019 6.50 6.66 6.50 1,396
8/27/2019 6.60 6.62 6.38 6,454
8/26/2019 6.50 6.92 6.48 16,328
8/23/2019 6.73 6.87 6.68 1,350
Copyright 2019, © S&P Global Market Intelligence  Terms of Use