Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 4.60 4.60 4.42 6,326
1/17/2020 4.41 4.42 4.40 1,360
1/16/2020 4.59 4.69 4.45 8,569
1/15/2020 4.51 4.52 4.50 8,269
1/14/2020 4.50 4.50 4.50 1,221
1/13/2020 4.50 4.55 4.50 6,173
1/10/2020 4.51 4.53 4.30 11,475
1/9/2020 4.56 4.56 4.56 0
1/8/2020 4.56 4.57 4.50 1,469
1/7/2020 4.47 4.55 4.46 1,521
1/6/2020 4.50 4.80 4.50 12,107
1/3/2020 4.55 5.00 4.52 29,677
1/2/2020 4.73 5.00 4.60 16,797
12/31/2019 4.50 4.90 4.50 20,520
12/30/2019 4.80 5.21 4.63 19,366
12/27/2019 4.87 4.95 4.59 16,028
12/26/2019 4.70 4.80 4.47 8,779
12/24/2019 4.66 4.66 4.66 888
12/23/2019 4.65 4.69 4.40 10,128
Copyright 2020, © S&P Global Market Intelligence  Terms of Use