Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 14.25 14.25 13.68 7,038
9/21/2017 14.17 14.40 13.41 5,653
9/20/2017 14.30 14.42 13.69 14,083
9/19/2017 13.85 13.85 13.20 21,896
9/18/2017 13.00 13.70 12.51 11,194
9/15/2017 12.85 14.00 12.65 18,139
9/14/2017 13.75 13.75 11.59 28,585
9/13/2017 11.60 11.70 10.90 9,265
9/12/2017 11.31 12.09 11.10 6,435
9/11/2017 11.60 12.41 11.55 9,881
9/8/2017 12.55 13.45 11.65 5,565
9/7/2017 13.25 14.30 13.05 9,080
9/6/2017 13.65 14.40 13.50 10,439
9/5/2017 14.00 14.00 13.30 19,970
9/1/2017 13.15 13.70 13.00 19,597
8/31/2017 12.60 13.15 11.30 22,352
8/30/2017 11.30 11.55 11.30 2,014
8/29/2017 12.00 12.00 11.15 863
8/28/2017 11.95 11.95 11.50 3,704
Copyright 2017, © S&P Global Market Intelligence  Terms of Use