Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 11.56 11.56 11.56 0
3/25/2019 11.56 11.56 11.50 1,463
3/22/2019 11.71 11.71 11.71 0
3/21/2019 11.71 11.71 11.71 179
3/20/2019 11.84 11.84 11.84 0
3/19/2019 11.84 12.25 11.62 4,386
3/18/2019 12.58 12.58 12.58 2,114
3/15/2019 12.40 12.56 12.24 4,258
3/14/2019 12.00 12.00 12.00 0
3/13/2019 12.00 12.77 12.00 9,634
3/12/2019 12.89 12.92 12.38 8,329
3/11/2019 12.27 12.27 12.19 1,558
3/8/2019 12.09 12.09 12.09 0
3/7/2019 12.09 12.09 12.09 0
3/6/2019 12.09 12.09 11.93 1,306
3/5/2019 11.93 11.93 11.93 529
3/4/2019 11.88 11.88 11.67 3,023
3/1/2019 11.92 11.94 11.80 374
2/28/2019 11.72 11.72 11.72 0
2/27/2019 11.72 11.72 11.72 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use