Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 7.50 7.50 7.50 98
6/21/2019 7.26 7.30 7.26 787
6/20/2019 7.45 7.52 7.20 30,052
6/19/2019 7.26 7.30 7.16 55,054
6/18/2019 7.69 7.69 7.29 28,322
6/17/2019 7.84 8.00 7.84 4,193
6/14/2019 7.88 7.88 7.88 114
6/13/2019 8.43 8.43 8.43 2,305
6/12/2019 8.45 8.50 8.27 21,399
6/11/2019 7.84 7.84 7.73 477
6/10/2019 8.04 8.04 7.75 695
6/7/2019 7.65 8.05 7.65 4,144
6/6/2019 8.00 8.00 8.00 270
6/5/2019 8.00 8.00 8.00 35
6/4/2019 7.92 8.01 7.75 1,336
6/3/2019 7.96 8.02 7.61 1,996
5/31/2019 8.04 8.17 7.85 5,190
5/30/2019 8.15 8.15 7.80 1,256
5/29/2019 8.06 8.19 7.72 804
5/28/2019 7.91 7.91 7.78 10,359
Copyright 2019, © S&P Global Market Intelligence  Terms of Use