Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 14.30 14.40 14.10 15,920
11/16/2017 14.10 14.15 13.93 6,291
11/15/2017 13.75 13.75 13.25 10,586
11/14/2017 13.55 13.55 13.05 10,192
11/13/2017 13.30 13.51 12.70 26,372
11/10/2017 12.60 12.75 12.10 12,021
11/9/2017 12.37 14.05 12.05 40,478
11/8/2017 13.80 13.80 13.60 4,594
11/7/2017 13.55 13.65 13.45 850
11/6/2017 13.50 13.55 12.99 7,990
11/3/2017 13.20 13.30 13.20 1,590
11/2/2017 13.50 13.75 13.45 2,259
11/1/2017 13.30 13.85 13.30 4,308
10/31/2017 14.05 14.35 13.60 7,373
10/30/2017 14.10 14.10 12.40 13,465
10/27/2017 12.45 12.55 12.15 5,435
10/26/2017 12.60 13.00 12.60 2,339
10/25/2017 12.75 13.05 12.60 7,441
10/24/2017 12.85 13.40 12.55 15,813
10/23/2017 13.30 13.85 13.20 9,287
Copyright 2017, © S&P Global Market Intelligence  Terms of Use