Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 15.40 15.85 15.40 2,468
5/22/2018 15.90 16.05 15.80 813
5/21/2018 15.75 15.75 15.75 147
5/18/2018 15.75 15.75 15.75 2,635
5/17/2018 15.82 15.82 15.82 344
5/16/2018 15.55 15.91 15.41 10,526
5/15/2018 15.71 15.71 15.71 0
5/14/2018 15.71 16.30 15.71 901
5/11/2018 16.10 16.10 15.35 5,118
5/10/2018 15.75 16.20 15.15 3,810
5/9/2018 15.45 16.30 15.45 2,046
5/8/2018 16.10 16.10 15.42 3,268
5/7/2018 15.75 16.25 15.40 4,600
5/4/2018 15.85 16.25 15.85 1,306
5/3/2018 15.65 15.65 15.55 277
5/2/2018 15.55 16.15 15.55 1,906
5/1/2018 15.80 15.80 15.45 2,438
4/30/2018 15.95 16.00 15.51 3,126
4/27/2018 15.85 16.20 15.25 9,785
4/26/2018 15.60 15.65 14.45 25,205
Copyright 2018, © S&P Global Market Intelligence  Terms of Use