Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 2.10 2.41 2.05 219,588
10/22/2020 2.37 4.15 2.12 1,890,583
10/21/2020 2.32 2.34 2.16 18,691
10/20/2020 2.20 2.28 2.12 21,436
10/19/2020 2.15 2.15 2.00 19,565
10/16/2020 2.16 2.20 2.05 13,118
10/15/2020 2.05 2.07 2.02 5,103
10/14/2020 2.08 2.09 1.93 17,337
10/13/2020 1.94 1.96 1.93 3,434
10/12/2020 1.95 2.00 1.89 6,154
10/9/2020 1.97 1.97 1.92 2,540
10/8/2020 1.97 1.98 1.87 8,041
10/7/2020 1.96 2.14 1.90 11,898
10/6/2020 1.99 2.33 1.70 115,476
10/5/2020 1.75 1.76 1.67 7,078
10/2/2020 1.67 1.90 1.54 58,323
10/1/2020 1.96 1.97 1.90 2,967
9/30/2020 1.99 2.02 1.90 10,119
9/29/2020 1.98 2.10 1.88 17,412
9/28/2020 1.73 1.77 1.64 26,929
Copyright 2020, © S&P Global Market Intelligence  Terms of Use