Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 12.05 12.08 11.40 1,688
11/15/2018 11.48 12.34 11.05 20,143
11/14/2018 11.05 11.80 11.00 3,183
11/13/2018 11.71 11.93 11.71 1,787
11/12/2018 12.13 12.13 12.13 346
11/9/2018 12.14 12.44 11.84 2,888
11/8/2018 12.00 12.71 10.26 38,969
11/7/2018 14.12 14.12 13.79 1,572
11/6/2018 14.22 14.25 13.79 3,940
11/5/2018 14.00 14.36 13.77 2,421
11/2/2018 14.13 14.91 14.10 4,781
11/1/2018 14.41 14.50 13.85 2,896
10/31/2018 14.39 14.66 14.10 2,715
10/30/2018 14.59 14.59 13.57 3,925
10/29/2018 14.02 14.71 13.73 1,469
10/26/2018 14.73 14.73 14.00 1,312
10/25/2018 14.46 14.64 14.26 1,129
10/24/2018 14.48 14.50 14.27 882
10/23/2018 14.42 14.48 14.42 563
10/22/2018 14.65 14.65 14.58 1,212
Copyright 2018, © S&P Global Market Intelligence  Terms of Use