Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 10.15 10.15 10.15 387
1/17/2019 9.92 9.92 9.91 676
1/16/2019 9.92 9.92 9.65 1,196
1/15/2019 9.34 9.75 9.34 1,680
1/14/2019 9.84 9.84 9.84 0
1/11/2019 9.84 9.84 9.84 0
1/10/2019 9.84 9.85 9.80 1,815
1/9/2019 9.61 9.93 9.61 1,084
1/8/2019 9.36 10.24 9.35 9,359
1/7/2019 10.12 10.12 9.95 1,032
1/4/2019 9.62 9.62 9.61 275
1/3/2019 9.12 9.12 9.12 0
1/2/2019 9.12 9.12 9.12 383
12/31/2018 9.57 9.68 8.90 8,496
12/28/2018 9.09 9.13 8.69 7,773
12/27/2018 8.63 9.32 8.36 13,908
12/26/2018 9.25 9.71 9.15 15,871
12/24/2018 9.21 11.26 9.21 15,540
Copyright 2019, © S&P Global Market Intelligence  Terms of Use