Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 15.55 15.55 15.05 2,506
7/13/2018 15.63 15.63 14.90 2,304
7/12/2018 15.20 15.20 15.15 476
7/11/2018 15.10 15.40 14.75 2,720
7/10/2018 15.45 15.79 15.05 2,013
7/9/2018 15.45 15.80 15.40 1,435
7/6/2018 15.30 15.85 14.50 3,123
7/5/2018 15.31 15.55 15.00 3,098
7/3/2018 15.25 15.25 15.05 381
7/2/2018 15.20 15.60 15.20 610
6/29/2018 15.85 15.85 15.50 1,914
6/28/2018 15.25 15.84 15.20 1,119
6/27/2018 15.85 15.85 15.38 2,910
6/26/2018 15.10 15.45 15.05 2,167
6/25/2018 15.00 15.00 15.00 597
6/22/2018 14.95 14.95 14.95 0
6/21/2018 14.95 15.00 14.71 4,078
6/20/2018 14.85 14.85 14.85 0
6/19/2018 14.85 14.90 14.62 1,853
6/18/2018 14.60 14.90 14.53 1,377
Copyright 2018, © S&P Global Market Intelligence  Terms of Use