Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 15.55 16.00 15.55 2,762
1/16/2018 15.67 15.67 15.55 582
1/12/2018 15.12 15.72 15.10 7,358
1/11/2018 15.45 15.62 15.45 4,030
1/10/2018 15.73 15.83 15.65 2,653
1/9/2018 15.90 16.00 15.65 2,515
1/8/2018 15.80 15.91 15.30 12,235
1/5/2018 15.40 15.40 15.40 45
1/4/2018 15.55 15.60 15.38 891
1/3/2018 15.45 15.45 15.30 1,365
1/2/2018 15.26 15.45 15.03 1,236
12/29/2017 15.00 15.24 15.00 4,583
12/28/2017 15.00 15.10 14.98 2,200
12/27/2017 14.98 15.05 14.98 866
12/26/2017 15.00 15.05 14.58 6,283
12/22/2017 14.73 14.87 14.73 2,038
12/21/2017 14.90 14.90 14.33 2,802
12/20/2017 14.60 14.65 14.55 953
Copyright 2018, © S&P Global Market Intelligence  Terms of Use