Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 15.70 15.70 15.70 0
9/20/2018 15.70 15.70 15.65 558
9/19/2018 16.00 16.00 16.00 0
9/18/2018 16.00 16.00 16.00 0
9/17/2018 16.00 16.00 15.60 2,834
9/14/2018 15.90 16.40 15.70 3,629
9/13/2018 16.48 16.52 16.40 753
9/12/2018 16.60 16.60 16.60 549
9/11/2018 16.55 16.70 16.50 1,173
9/10/2018 16.66 16.66 16.66 0
9/7/2018 16.66 16.80 16.60 2,556
9/6/2018 17.00 17.00 16.45 8,944
9/5/2018 16.75 16.75 16.05 2,893
9/4/2018 16.40 16.80 16.19 2,510
8/31/2018 17.15 17.15 15.08 25,769
8/30/2018 15.20 15.27 14.80 4,806
8/29/2018 15.26 15.44 15.25 1,989
8/28/2018 15.33 15.36 15.25 925
8/27/2018 15.40 15.56 15.20 6,717
Copyright 2018, © S&P Global Market Intelligence  Terms of Use