Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 61.63 61.89 60.23 582,962
1/22/2020 61.49 61.79 59.84 810,189
1/21/2020 62.06 64.06 62.01 595,241
1/17/2020 63.39 63.86 63.11 480,541
1/16/2020 63.44 63.81 63.00 901,696
1/15/2020 62.62 63.66 62.28 1,050,213
1/14/2020 63.70 63.89 62.60 593,365
1/13/2020 62.95 63.04 62.50 308,010
1/10/2020 62.66 62.99 62.38 281,925
1/9/2020 62.97 63.62 62.90 202,304
1/8/2020 63.13 63.38 62.80 343,521
1/7/2020 62.87 63.19 62.43 162,746
1/6/2020 63.33 63.47 62.71 212,484
1/3/2020 63.69 63.90 62.83 257,349
1/2/2020 64.03 64.55 63.18 304,478
12/31/2019 64.00 64.24 63.55 274,036
12/30/2019 63.86 65.00 63.52 184,901
12/27/2019 63.77 64.34 63.65 108,442
12/26/2019 64.37 64.39 64.05 107,363