Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 11.44 11.54 11.35 197,180
11/11/2019 11.45 11.47 11.25 164,287
11/8/2019 11.34 11.41 11.12 186,778
11/7/2019 11.26 11.56 11.20 199,801
11/6/2019 11.35 11.50 11.29 93,377
11/5/2019 11.51 11.76 11.31 234,766
11/4/2019 11.27 11.30 10.99 275,510
11/1/2019 11.00 11.09 10.87 185,974
10/31/2019 10.90 10.96 10.75 168,665
10/30/2019 10.97 11.06 10.86 172,388
10/29/2019 11.05 11.10 10.88 144,563
10/28/2019 10.92 11.36 10.90 195,021
10/25/2019 11.02 11.18 10.27 243,807
10/24/2019 10.15 10.35 10.12 93,411
10/23/2019 10.27 10.29 10.18 58,662
10/22/2019 10.24 10.35 10.07 131,963
10/21/2019 10.21 10.28 10.15 83,658
10/18/2019 10.07 10.24 10.05 119,877
10/17/2019 10.11 10.14 9.98 119,876
10/16/2019 9.98 10.09 9.88 81,039