Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 12.09 12.14 11.91 142,269
1/21/2020 12.05 12.15 11.97 199,236
1/17/2020 12.11 12.28 12.05 173,227
1/16/2020 12.16 12.20 12.05 163,231
1/15/2020 12.05 12.16 11.98 196,590
1/14/2020 12.09 12.12 11.88 269,247
1/13/2020 12.16 12.19 11.95 128,463
1/10/2020 12.03 12.14 11.92 190,722
1/9/2020 12.12 12.38 12.08 214,280
1/8/2020 12.26 12.32 12.17 287,716
1/7/2020 12.24 12.46 12.17 261,446
1/6/2020 12.47 12.57 12.41 146,671
1/3/2020 12.65 12.78 12.62 205,225
1/2/2020 12.89 13.10 12.76 151,273
12/31/2019 12.97 13.11 12.89 212,761
12/30/2019 13.00 13.02 12.85 463,762
12/27/2019 12.86 12.93 12.72 268,998
12/26/2019 12.97 13.13 12.89 116,781
12/24/2019 13.09 13.14 12.62 111,743