Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/28/2020 8.71 9.04 8.69 279,380
10/27/2020 9.08 9.46 9.06 308,147
10/26/2020 9.42 9.64 9.26 163,759
10/23/2020 9.57 9.87 9.47 183,582
10/22/2020 9.42 9.57 9.15 231,488
10/21/2020 9.18 9.40 9.15 95,713
10/20/2020 9.21 9.49 9.18 247,923
10/19/2020 9.14 9.60 9.12 127,924
10/16/2020 9.46 9.59 9.42 134,733
10/15/2020 9.64 9.65 8.92 194,671
10/14/2020 9.16 9.44 9.13 141,789
10/13/2020 9.28 9.73 9.12 178,971
10/12/2020 9.49 9.51 9.35 207,643
10/9/2020 9.46 9.77 9.39 163,077
10/8/2020 9.52 9.64 9.44 231,461
10/7/2020 9.30 9.63 9.24 282,576
10/6/2020 9.30 9.63 9.26 274,254
10/5/2020 9.40 9.44 8.84 179,226
10/2/2020 9.01 9.05 8.55 115,689
10/1/2020 8.73 8.81 8.49 169,582