Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 10.18 10.19 9.66 186,201
8/6/2020 9.82 9.83 9.53 186,231
8/5/2020 9.64 9.69 9.27 281,900
8/4/2020 9.21 9.31 8.94 275,324
8/3/2020 8.97 9.81 8.92 422,587
7/31/2020 9.43 10.58 9.02 774,129
7/30/2020 8.78 8.86 8.61 311,199
7/29/2020 9.05 9.09 8.69 222,313
7/28/2020 8.72 8.91 8.60 220,082
7/27/2020 8.68 9.10 8.63 204,076
7/24/2020 8.85 9.00 8.78 145,174
7/23/2020 8.92 9.11 8.76 241,280
7/22/2020 8.84 9.01 8.66 191,124
7/21/2020 9.10 9.16 8.85 271,899
7/20/2020 8.72 8.83 8.65 256,826
7/17/2020 8.83 8.98 8.67 189,866
7/16/2020 8.87 9.04 8.69 240,004
7/15/2020 8.99 9.08 8.60 329,768
7/14/2020 8.36 8.57 8.17 280,270
7/13/2020 8.60 8.82 8.40 396,173