Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 17.23 18.00 16.90 743,399
3/30/2020 17.77 17.84 17.10 498,475
3/27/2020 17.18 17.82 16.50 429,957
3/26/2020 18.44 18.67 16.72 622,381
3/25/2020 16.94 17.66 16.41 890,254
3/24/2020 17.26 17.30 16.11 682,760
3/23/2020 15.78 17.48 14.63 1,116,968
3/20/2020 16.79 19.65 16.54 1,319,925
3/19/2020 19.48 19.75 15.59 1,850,782
3/18/2020 16.64 16.95 14.80 1,226,351
3/17/2020 16.29 17.05 15.25 1,111,901
3/16/2020 16.12 17.33 15.42 714,510
3/13/2020 17.90 17.90 16.32 798,176
3/12/2020 16.01 16.97 15.14 973,180
3/11/2020 16.98 17.52 16.67 684,834
3/10/2020 17.72 18.38 16.72 1,356,956
3/9/2020 17.35 19.12 17.24 836,449
3/6/2020 20.37 20.69 19.75 475,951
3/5/2020 20.75 21.09 20.34 562,897
3/4/2020 21.52 21.53 20.83 765,204