Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 25.45 25.53 25.20 81,642
9/20/2017 25.20 25.40 24.45 92,046
9/19/2017 24.65 24.85 24.60 58,511
9/18/2017 24.55 24.70 24.25 55,109
9/15/2017 24.30 24.50 24.25 308,754
9/14/2017 24.25 24.55 24.13 56,479
9/13/2017 24.45 24.45 24.05 48,068
9/12/2017 24.20 24.30 23.85 85,069
9/11/2017 23.65 24.00 23.45 87,594
9/8/2017 23.25 23.45 22.95 62,935
9/7/2017 22.90 23.60 22.85 81,360
9/6/2017 23.55 23.80 23.40 63,346
9/5/2017 23.40 24.00 23.33 98,642
9/1/2017 24.15 24.20 24.00 77,924
8/31/2017 23.75 24.05 23.70 109,715
8/30/2017 23.80 23.95 23.60 90,088
8/29/2017 23.85 23.85 23.30 81,904
8/28/2017 23.65 23.90 23.50 63,135
8/25/2017 23.75 23.90 23.55 74,524
8/24/2017 23.70 23.75 23.45 92,468
Copyright 2017, © S&P Global Market Intelligence  Terms of Use