Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 25.75 25.80 25.05 129,546
7/24/2017 25.15 25.35 25.00 54,092
7/21/2017 25.15 25.50 24.95 92,055
7/20/2017 25.20 25.40 25.10 59,276
7/19/2017 25.20 25.50 25.10 75,710
7/18/2017 25.15 25.25 24.90 41,255
7/17/2017 25.20 25.40 25.00 137,443
7/14/2017 25.30 25.50 25.23 172,281
7/13/2017 25.60 25.75 25.40 77,032
7/12/2017 25.55 25.85 25.40 86,203
7/11/2017 25.50 25.60 25.00 112,683
7/10/2017 25.40 25.75 25.30 134,053
7/7/2017 25.70 25.78 25.25 111,575
7/6/2017 25.35 25.80 25.25 131,661
7/5/2017 25.75 26.05 25.70 126,850
7/3/2017 26.08 26.30 25.55 104,566
6/30/2017 25.55 25.85 25.33 158,640
6/29/2017 25.75 25.85 25.38 181,658
6/28/2017 25.20 25.40 25.00 146,456
6/27/2017 24.85 25.10 24.75 106,046
Copyright 2017, © S&P Global Market Intelligence  Terms of Use