Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 25.90 26.00 25.60 252,555
2/17/2017 25.75 25.85 25.35 126,950
2/16/2017 25.65 25.70 25.40 246,952
2/15/2017 25.55 25.65 25.20 164,923
2/14/2017 25.30 25.45 24.75 161,914
2/13/2017 24.95 25.23 24.65 151,689
2/10/2017 24.55 24.80 24.38 172,767
2/9/2017 24.55 24.80 24.10 107,639
2/8/2017 24.15 24.65 23.95 237,196
2/7/2017 24.65 24.85 24.45 161,770
2/6/2017 24.60 24.90 24.45 238,115
2/3/2017 24.85 24.95 24.50 206,119
2/2/2017 24.25 24.63 24.18 99,580
2/1/2017 24.70 25.25 24.58 193,560
1/31/2017 24.80 25.40 24.55 322,554
1/30/2017 25.35 25.75 25.15 246,531
1/27/2017 25.80 26.10 25.70 102,680
1/26/2017 26.10 26.70 25.75 112,396
1/25/2017 26.25 26.68 26.20 174,519
1/24/2017 26.35 26.45 25.65 164,677
Copyright 2017, © S&P Global Market Intelligence  Terms of Use