Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 26.05 26.10 25.50 232,429
1/19/2017 25.75 25.85 25.40 175,661
1/18/2017 25.85 26.10 25.40 173,461
1/17/2017 25.55 26.20 25.50 350,238
1/13/2017 26.20 26.25 25.80 1,278,727
1/12/2017 25.90 26.60 25.65 752,025
1/11/2017 26.60 26.85 25.75 749,972
1/10/2017 26.15 26.35 25.35 3,743,955
1/9/2017 20.80 20.95 20.60 38,151
1/6/2017 20.95 21.30 20.60 63,744
1/5/2017 21.15 21.40 20.85 85,163
1/4/2017 21.50 21.75 21.45 70,428
1/3/2017 21.60 22.15 21.40 87,205
12/30/2016 21.85 21.95 21.80 67,968
12/29/2016 22.05 22.05 21.70 79,349
12/28/2016 21.90 22.05 21.80 39,265
12/27/2016 21.90 21.95 21.60 27,609
12/23/2016 21.80 21.80 21.30 39,130
Copyright 2017, © S&P Global Market Intelligence  Terms of Use