Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 23.80 24.10 23.75 124,958
3/28/2017 23.95 24.15 23.55 90,214
3/27/2017 23.85 23.85 22.90 93,045
3/24/2017 23.65 23.70 23.35 144,804
3/23/2017 23.35 23.55 22.85 111,227
3/22/2017 22.95 23.40 22.80 247,141
3/21/2017 23.30 24.75 23.30 303,962
3/20/2017 24.70 25.05 24.60 230,268
3/17/2017 25.15 25.36 24.65 561,695
3/16/2017 25.00 25.15 24.55 676,722
3/15/2017 24.55 25.00 24.48 131,706
3/14/2017 24.70 24.85 24.35 163,879
3/13/2017 24.80 25.00 24.25 259,627
3/10/2017 24.45 24.50 24.08 213,539
3/9/2017 24.40 24.70 24.33 75,857
3/8/2017 24.40 24.85 24.35 203,630
3/7/2017 24.55 24.95 24.55 212,705
3/6/2017 24.80 25.05 24.55 241,336
3/3/2017 25.20 25.25 24.90 69,010
3/2/2017 24.95 25.60 24.90 157,390
Copyright 2017, © S&P Global Market Intelligence  Terms of Use