Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 24.60 24.85 24.25 167,274
5/24/2017 24.55 24.85 24.35 84,273
5/23/2017 24.80 24.95 24.10 101,921
5/22/2017 24.35 24.35 23.95 69,459
5/19/2017 24.00 24.40 24.00 120,440
5/18/2017 24.05 24.30 23.85 189,557
5/17/2017 23.90 24.70 23.75 226,296
5/16/2017 25.15 25.20 24.75 79,715
5/15/2017 25.05 25.15 24.85 53,394
5/12/2017 24.80 24.95 24.55 143,424
5/11/2017 25.05 25.35 24.60 180,534
5/10/2017 25.35 25.40 25.18 132,116
5/9/2017 25.40 25.85 25.25 247,374
5/8/2017 25.70 25.75 25.25 99,242
5/5/2017 25.40 25.50 25.00 71,450
5/4/2017 25.45 25.75 25.40 106,433
5/3/2017 25.20 25.25 24.85 217,340
5/2/2017 25.05 25.30 24.90 57,880
5/1/2017 25.15 25.30 24.88 203,461
4/28/2017 25.00 25.75 24.95 296,243
Copyright 2017, © S&P Global Market Intelligence  Terms of Use