Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 473.99 479.25 471.66 504,530
11/16/2017 474.02 474.35 470.56 246,990
11/15/2017 470.50 472.28 463.75 466,948
11/14/2017 470.45 470.61 462.60 363,250
11/13/2017 465.11 465.43 461.07 497,456
11/10/2017 465.83 468.88 463.57 304,116
11/9/2017 466.60 471.99 462.51 454,746
11/8/2017 472.20 473.93 470.96 360,202
11/7/2017 473.37 479.53 472.23 234,682
11/6/2017 475.61 479.79 475.05 236,465
11/3/2017 479.11 480.17 472.10 427,558
11/2/2017 474.92 476.91 469.33 524,286
11/1/2017 469.29 473.85 468.80 449,328
10/31/2017 470.83 473.18 470.24 412,610
10/30/2017 472.29 475.66 471.60 320,914
10/27/2017 475.13 477.86 470.66 432,629
10/26/2017 473.48 475.30 470.67 493,019
10/25/2017 469.15 474.81 465.15 642,392
10/24/2017 473.72 478.28 472.04 507,146
10/23/2017 474.39 479.47 473.73 436,622