Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 428.32 429.08 427.35 372,359
7/21/2017 428.65 429.55 425.45 440,677
7/20/2017 427.28 427.60 425.02 396,564
7/19/2017 426.46 429.58 424.76 517,563
7/18/2017 426.88 427.15 420.20 848,066
7/17/2017 424.63 431.77 422.88 1,247,330
7/14/2017 438.34 442.84 435.27 766,228
7/13/2017 437.88 438.57 435.14 477,610
7/12/2017 435.29 436.52 432.14 468,611
7/11/2017 431.91 437.01 429.67 507,367
7/10/2017 436.24 438.85 431.23 517,048
7/7/2017 432.38 433.04 425.95 389,982
7/6/2017 425.19 428.57 424.94 336,154
7/5/2017 428.77 429.92 426.26 446,749
7/3/2017 428.82 430.91 425.04 379,890
6/30/2017 422.41 426.87 422.28 501,996
6/29/2017 423.24 430.84 421.05 748,905
6/28/2017 426.85 427.19 422.62 391,399
6/27/2017 422.13 426.50 421.82 416,891
6/26/2017 424.69 426.22 422.26 389,645