Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 393.26 394.45 379.65 874,498
12/7/2018 393.10 409.83 392.16 969,704
12/6/2018 400.23 400.44 381.39 1,383,501
12/4/2018 408.75 432.91 404.43 859,733
12/3/2018 434.87 438.26 430.34 998,596
11/30/2018 428.01 428.01 419.00 1,066,427
11/29/2018 422.94 427.19 418.71 616,002
11/28/2018 427.27 427.71 414.02 701,485
11/27/2018 417.16 417.60 413.95 625,993
11/26/2018 418.49 424.22 411.45 815,024
11/23/2018 406.61 410.90 403.33 299,359
11/21/2018 407.62 412.35 403.27 673,909
11/20/2018 402.92 408.45 397.24 632,255
11/19/2018 407.78 412.24 401.61 720,885
11/16/2018 411.00 411.29 400.47 738,109
11/15/2018 406.88 407.78 394.73 685,190
11/14/2018 401.98 412.95 397.35 746,887
11/13/2018 407.31 414.00 406.46 582,866
11/12/2018 405.42 412.95 404.81 577,461