Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 522.74 529.90 522.51 522,362
6/21/2018 524.98 529.17 520.29 570,344
6/20/2018 526.58 530.58 526.07 346,079
6/19/2018 526.61 528.34 519.07 448,469
6/18/2018 527.54 528.29 519.07 464,606
6/15/2018 524.52 525.74 516.00 753,060
6/14/2018 523.36 532.96 522.15 989,460
6/13/2018 532.17 547.52 530.32 839,577
6/12/2018 547.11 552.35 543.49 425,192
6/11/2018 549.06 552.50 546.20 391,330
6/8/2018 549.41 549.64 544.32 370,535
6/7/2018 549.14 557.00 546.70 428,389
6/6/2018 551.86 551.86 535.75 682,131
6/5/2018 534.38 539.88 531.05 495,029
6/4/2018 540.67 543.93 538.16 417,320
6/1/2018 539.06 542.91 536.14 446,690
5/31/2018 534.23 538.86 530.74 542,951
5/30/2018 534.29 535.29 526.07 404,142
5/29/2018 524.26 537.82 518.03 714,247
5/25/2018 539.61 540.32 535.94 290,043