Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 576.51 578.63 565.29 982,070
1/16/2018 563.00 571.82 561.06 1,370,552
1/12/2018 555.53 556.37 546.71 941,849
1/11/2018 537.92 538.96 530.61 765,925
1/10/2018 531.57 535.88 529.78 483,772
1/9/2018 533.94 540.00 528.57 547,671
1/8/2018 529.49 529.72 523.52 561,517
1/5/2018 525.57 525.94 520.89 482,968
1/4/2018 521.13 521.31 515.01 389,830
1/3/2018 514.34 514.74 508.16 448,724
1/2/2018 508.97 518.78 506.48 527,132
12/29/2017 513.71 520.03 513.71 306,692
12/28/2017 517.98 518.30 514.71 222,400
12/27/2017 514.32 515.62 512.26 216,019
12/26/2017 513.72 513.99 510.01 177,023
12/22/2017 512.12 514.67 508.64 258,244
12/21/2017 513.59 518.68 512.88 374,923
12/20/2017 514.55 520.42 512.54 294,654