Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 379.41 380.92 377.59 461,607
3/28/2017 380.63 381.88 373.61 593,799
3/27/2017 375.00 375.05 368.00 614,093
3/24/2017 374.41 377.96 372.23 318,372
3/23/2017 375.40 379.32 374.50 418,130
3/22/2017 375.47 376.21 372.00 343,821
3/21/2017 375.16 383.12 374.09 610,452
3/20/2017 380.45 382.44 378.87 436,096
3/17/2017 382.85 391.23 382.62 672,191
3/16/2017 390.00 392.12 387.25 535,613
3/15/2017 388.22 388.97 384.10 433,502
3/14/2017 383.29 386.09 381.34 353,423
3/13/2017 384.89 386.13 383.11 404,290
3/10/2017 384.58 387.99 383.89 483,357
3/9/2017 384.27 386.96 381.93 393,669
3/8/2017 384.55 389.03 384.37 416,108
3/7/2017 385.35 387.65 384.20 360,683
3/6/2017 387.66 388.94 385.76 366,371
3/3/2017 390.17 392.93 389.42 340,929
3/2/2017 391.65 395.38 391.42 475,213