Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 406.36 407.93 397.68 969,637
5/24/2017 396.31 396.96 393.00 494,457
5/23/2017 395.97 398.31 395.18 726,220
5/22/2017 396.28 399.00 394.58 663,908
5/19/2017 393.32 394.97 388.55 682,234
5/18/2017 388.48 392.83 381.84 1,011,274
5/17/2017 383.67 389.21 381.65 859,397
5/16/2017 391.30 392.28 387.71 594,033
5/15/2017 389.36 391.45 385.36 556,057
5/12/2017 385.12 385.20 381.19 458,104
5/11/2017 382.87 383.35 378.56 454,346
5/10/2017 382.27 382.47 377.85 404,860
5/9/2017 380.50 383.86 379.65 473,041
5/8/2017 382.38 384.96 380.77 336,936
5/5/2017 383.76 383.81 381.40 536,309
5/4/2017 383.31 386.40 381.30 460,334
5/3/2017 384.29 385.55 383.01 375,351
5/2/2017 384.50 384.89 382.31 379,814
5/1/2017 383.00 387.20 383.00 585,730
4/28/2017 384.57 391.36 384.29 581,279