Skip to main content
Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 484.98 489.50 482.54 526,929
11/20/2019 488.81 492.71 485.17 438,802
11/19/2019 492.80 495.78 491.13 350,598
11/18/2019 491.74 492.57 488.69 303,683
11/15/2019 490.96 491.88 484.00 342,074
11/14/2019 484.59 485.63 481.84 413,321
11/13/2019 485.57 487.90 480.57 334,796
11/12/2019 486.79 487.62 484.41 365,285
11/11/2019 486.79 488.81 485.39 414,091
11/8/2019 490.21 491.94 485.66 356,214
11/7/2019 490.16 495.39 489.54 756,488
11/6/2019 489.54 491.58 483.08 792,764
11/5/2019 482.44 484.89 475.79 716,771
11/4/2019 476.53 476.80 472.91 551,836
11/1/2019 469.17 471.60 466.31 441,463
10/31/2019 461.70 466.94 458.00 429,503
10/30/2019 466.94 467.55 460.63 323,587
10/29/2019 466.16 470.79 464.60 473,729
10/28/2019 466.56 469.50 461.47 584,098
10/25/2019 459.80 460.60 451.67 475,355