Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 432.39 433.71 428.95 361,028
9/18/2017 429.44 431.71 428.55 456,054
9/15/2017 428.72 429.39 423.13 850,216
9/14/2017 425.69 427.00 424.43 468,286
9/13/2017 425.52 428.40 424.08 401,393
9/12/2017 428.57 428.70 424.69 333,885
9/11/2017 424.04 426.04 417.49 443,206
9/8/2017 415.95 417.77 412.64 316,420
9/7/2017 414.25 414.40 409.41 483,306
9/6/2017 412.19 417.70 411.89 430,038
9/5/2017 413.65 421.49 413.04 618,335
9/1/2017 421.78 424.28 420.63 441,960
8/31/2017 419.01 420.28 415.54 502,230
8/30/2017 416.20 417.94 413.92 404,805
8/29/2017 414.13 415.50 408.62 505,509
8/28/2017 414.34 418.76 413.71 499,428
8/25/2017 416.37 419.80 416.22 466,698
8/24/2017 415.94 419.96 415.74 308,493
8/23/2017 418.07 420.25 416.41 387,412
8/22/2017 421.37 422.28 416.57 356,589