Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 390.10 392.83 388.98 434,326
2/17/2017 388.76 390.69 388.01 607,444
2/16/2017 391.97 393.70 389.93 503,653
2/15/2017 393.04 393.72 385.29 640,034
2/14/2017 384.98 386.51 383.26 772,293
2/13/2017 385.83 387.28 383.34 453,260
2/10/2017 382.89 383.94 379.85 578,687
2/9/2017 378.57 379.91 375.69 493,692
2/8/2017 374.56 376.26 373.80 433,765
2/7/2017 376.89 379.00 376.52 547,663
2/6/2017 377.42 378.83 374.55 546,494
2/3/2017 378.00 378.64 371.57 953,646
2/2/2017 371.64 372.45 365.83 832,437
2/1/2017 373.00 378.11 370.87 619,442
1/31/2017 373.98 375.27 372.20 714,556
1/30/2017 375.18 375.53 370.70 591,815
1/27/2017 375.06 381.37 372.90 686,848
1/26/2017 379.42 388.28 378.41 837,096
1/25/2017 388.33 388.82 383.89 596,960
1/24/2017 381.38 383.39 378.54 615,129