Skip to main content
Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 473.55 475.04 465.86 647,810
7/19/2019 473.24 483.00 472.50 887,366
7/18/2019 475.14 475.19 470.01 498,472
7/17/2019 471.00 476.60 468.16 511,158
7/16/2019 477.17 483.49 476.88 409,740
7/15/2019 481.70 483.00 479.22 416,403
7/12/2019 482.46 482.83 476.58 472,362
7/11/2019 480.07 480.71 474.41 390,571
7/10/2019 475.54 476.65 472.37 505,079
7/9/2019 473.82 476.24 468.18 445,512
7/8/2019 472.44 477.21 471.95 414,631
7/5/2019 478.69 478.76 472.21 383,113
7/3/2019 475.35 477.08 471.20 343,881
7/2/2019 469.87 473.10 467.67 346,991
7/1/2019 472.93 477.14 468.96 471,628
6/28/2019 469.30 472.36 465.61 634,256
6/27/2019 464.48 467.09 461.37 352,878
6/26/2019 460.96 461.47 455.47 434,348
6/25/2019 458.36 463.04 455.99 454,082
6/24/2019 463.40 470.92 461.50 397,571