Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 379.35 386.95 375.95 620,408
1/12/2017 378.29 379.87 372.21 777,350
1/11/2017 380.95 382.47 377.10 948,840
1/10/2017 380.31 382.28 378.55 452,775
1/9/2017 380.42 385.43 380.01 505,259
1/6/2017 384.30 385.47 381.43 453,419
1/5/2017 382.54 386.70 380.08 468,371
1/4/2017 386.66 386.97 383.16 680,837
1/3/2017 386.43 387.95 382.28 743,947
12/30/2016 380.54 382.35 378.64 515,629
12/29/2016 379.00 384.19 378.92 485,336
12/28/2016 381.03 388.74 380.71 506,110
12/27/2016 387.49 388.58 385.62 285,646
12/23/2016 385.74 388.84 384.35 579,765
12/22/2016 387.12 390.26 385.33 863,153
12/21/2016 393.53 399.09 392.21 672,197
12/20/2016 398.45 399.46 392.22 716,418
12/19/2016 389.77 393.55 389.00 812,185