Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 11.38 11.50 10.78 58,535
7/14/2020 11.05 11.09 10.85 18,891
7/13/2020 11.09 11.44 11.02 19,434
7/10/2020 11.35 11.46 10.67 24,378
7/9/2020 10.80 11.06 10.70 35,581
7/8/2020 10.67 11.00 10.63 50,767
7/7/2020 10.84 11.02 10.84 40,869
7/6/2020 10.95 11.27 10.92 16,874
7/2/2020 11.04 11.26 10.93 13,871
7/1/2020 11.02 11.35 11.00 20,964
6/30/2020 11.24 11.49 11.12 22,686
6/29/2020 11.18 11.40 11.11 15,949
6/26/2020 11.40 11.40 10.95 90,702
6/25/2020 11.27 11.33 11.06 13,073
6/24/2020 11.12 11.20 10.92 48,125
6/23/2020 11.18 11.70 11.12 11,843
6/22/2020 11.57 11.58 11.11 13,315
6/19/2020 11.56 11.56 11.10 53,504
6/18/2020 11.18 11.30 11.10 14,347
6/17/2020 11.28 11.43 11.12 11,149