Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 7.51 7.52 7.45 7,789
7/19/2019 7.53 7.99 7.51 16,442
7/18/2019 7.85 8.00 7.58 37,909
7/17/2019 7.74 7.98 7.70 11,087
7/16/2019 7.81 7.93 7.70 7,745
7/15/2019 7.82 8.07 7.78 12,584
7/12/2019 7.89 8.15 7.66 45,301
7/11/2019 8.20 8.35 8.00 42,648
7/10/2019 8.04 8.18 7.82 38,309
7/9/2019 8.07 8.11 8.01 17,591
7/8/2019 8.05 8.28 8.04 23,166
7/5/2019 8.23 8.26 8.03 8,375
7/3/2019 8.05 8.36 8.05 12,475
7/2/2019 8.03 8.15 7.61 40,636
7/1/2019 7.83 7.90 7.68 69,592
6/28/2019 7.74 8.04 7.56 2,094,176
6/27/2019 7.85 7.88 7.56 70,563
6/26/2019 7.79 7.83 7.60 42,607
6/25/2019 7.78 7.78 7.55 44,723
6/24/2019 7.73 7.79 7.63 48,584