INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 7.98 7.98 7.66 4,510
11/12/2019 7.96 8.00 7.71 20,195
11/11/2019 7.75 7.75 7.69 12,348
11/8/2019 7.71 7.75 7.60 16,855
11/7/2019 7.60 7.79 7.60 19,079
11/6/2019 7.64 7.69 7.60 3,423
11/5/2019 7.67 7.67 7.51 6,978
11/4/2019 7.73 7.75 7.35 16,119
11/1/2019 7.66 7.68 7.37 13,665
10/31/2019 7.43 7.78 7.40 7,535
10/30/2019 7.70 7.70 7.51 11,263
10/29/2019 7.66 7.72 7.34 13,914
10/28/2019 7.40 7.51 7.31 8,333
10/25/2019 7.42 7.47 7.35 5,004
10/24/2019 7.53 7.56 7.37 1,846
10/23/2019 7.62 7.62 7.50 2,475
10/22/2019 7.48 7.50 7.35 4,867
10/21/2019 7.44 7.44 7.30 13,925
10/18/2019 7.35 7.38 7.32 9,501
10/17/2019 7.43 7.43 7.30 9,997
Back to Top