Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
5/17/2019 212.94 215.31 212.51 1,686,721
5/16/2019 215.29 216.39 208.72 885,272
5/15/2019 211.72 213.34 209.85 1,232,544
5/14/2019 211.83 214.62 209.27 1,117,629
5/13/2019 208.68 211.69 205.93 1,538,223
5/10/2019 214.33 214.68 209.41 863,218
5/9/2019 213.12 213.74 210.50 1,301,811
5/8/2019 214.73 216.67 213.35 1,240,589
5/7/2019 214.60 217.57 212.59 1,071,772
5/6/2019 219.61 220.04 213.59 973,056
5/3/2019 217.88 218.61 215.42 1,128,985
5/2/2019 217.17 219.81 212.74 1,373,386
5/1/2019 219.45 222.00 219.30 1,113,928
4/30/2019 220.66 220.87 218.69 1,062,337
4/29/2019 219.70 220.92 219.47 1,016,097
4/26/2019 220.27 220.30 217.54 565,178
4/25/2019 219.20 219.86 216.68 651,036
4/24/2019 218.38 219.20 216.18 861,517
4/23/2019 217.99 218.05 215.90 1,037,499
4/22/2019 217.16 217.77 216.06 872,899
Stock Quote & Charts Stock Quote Historical Price Lookup