Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
11/20/2019 268.10 272.65 266.69 1,180,939
11/19/2019 267.87 270.45 265.52 1,238,896
11/18/2019 264.08 265.34 262.11 851,492
11/15/2019 262.89 262.97 259.83 856,303
11/14/2019 260.00 260.19 257.23 465,881
11/13/2019 258.62 259.67 254.57 648,263
11/12/2019 255.13 257.13 254.42 620,883
11/11/2019 255.07 257.08 252.37 499,266
11/8/2019 255.30 256.50 253.32 646,755
11/7/2019 255.59 256.12 252.22 1,142,172
11/6/2019 253.39 254.15 250.43 1,308,878
11/5/2019 251.19 256.58 249.08 988,638
11/4/2019 256.34 260.55 255.33 1,126,028
11/1/2019 258.80 261.38 257.87 1,088,996
10/31/2019 257.99 259.18 254.56 1,220,750
10/30/2019 254.65 257.29 251.00 1,147,425
10/29/2019 256.22 258.25 252.10 1,351,895
10/28/2019 248.59 250.24 246.90 1,288,464
10/25/2019 249.27 250.06 247.79 801,803
10/24/2019 248.40 250.14 244.02 1,108,410
Stock Quote & Charts Stock Quote Historical Price Lookup