Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
6/3/2020 333.38 334.64 326.62 1,058,932
6/2/2020 327.37 327.82 323.31 1,280,258
6/1/2020 327.30 329.57 323.37 892,323
5/29/2020 325.02 326.00 318.36 1,935,836
5/28/2020 318.80 323.52 314.80 1,928,700
5/27/2020 315.43 316.89 308.14 1,182,909
5/26/2020 312.34 318.89 311.20 1,695,355
5/22/2020 311.86 312.63 307.52 621,524
5/21/2020 310.76 316.81 309.23 725,210
5/20/2020 314.00 317.07 312.38 801,243
5/19/2020 311.09 317.29 310.67 1,237,740
5/18/2020 311.63 316.26 310.62 1,773,091
5/15/2020 303.14 304.63 297.33 1,960,778
5/14/2020 300.12 300.26 290.08 1,253,732
5/13/2020 294.40 302.48 291.99 1,642,456
5/12/2020 299.21 307.17 299.21 1,303,868
5/11/2020 300.68 303.28 292.65 1,206,009
5/8/2020 297.65 300.00 295.78 851,989
5/7/2020 295.58 297.77 292.92 1,282,637
5/6/2020 289.36 297.44 288.92 881,034
Stock Quote & Charts Stock Quote Historical Price Lookup