Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
1/21/2020 296.20 297.59 294.01 1,323,494
1/17/2020 296.79 299.44 295.41 2,246,627
1/16/2020 298.19 298.20 294.02 789,475
1/15/2020 294.38 296.15 290.00 1,066,246
1/14/2020 290.17 294.26 289.90 1,249,145
1/13/2020 294.24 294.26 288.44 961,736
1/10/2020 288.94 290.91 288.09 834,499
1/9/2020 289.58 290.90 285.68 1,316,140
1/8/2020 285.01 286.81 281.13 1,004,476
1/7/2020 280.98 286.69 280.97 1,253,709
1/6/2020 279.04 279.07 274.77 875,497
1/3/2020 276.91 278.20 274.03 576,754
1/2/2020 277.84 277.90 273.72 1,092,326
12/31/2019 273.05 273.30 270.85 638,939
12/30/2019 271.94 274.74 271.01 539,003
12/27/2019 274.29 274.86 272.39 688,782
12/26/2019 273.56 274.33 272.43 450,279
12/24/2019 272.50 273.05 271.05 363,043
12/23/2019 271.37 273.44 270.90 1,054,441
Stock Quote & Charts Stock Quote Historical Price Lookup