Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
9/13/2019 250.07 252.91 249.06 1,361,596
9/12/2019 251.88 257.29 251.15 1,285,826
9/11/2019 252.00 253.68 249.21 1,426,190
9/10/2019 252.35 260.86 250.85 2,095,742
9/9/2019 260.76 269.57 259.58 1,089,658
9/6/2019 267.75 268.55 264.96 1,112,572
9/5/2019 264.83 265.49 260.67 1,191,127
9/4/2019 259.20 260.62 256.91 1,492,080
9/3/2019 258.67 261.29 258.13 1,295,716
8/30/2019 260.19 262.84 259.58 1,455,361
8/29/2019 260.75 262.29 259.48 1,102,649
8/28/2019 258.72 258.95 254.34 1,034,133
8/27/2019 257.26 259.40 255.80 1,026,238
8/26/2019 257.20 259.99 255.36 1,327,338
8/23/2019 257.04 263.19 255.44 1,390,936
8/22/2019 263.32 266.22 260.87 1,058,977
8/21/2019 264.62 265.63 262.26 1,133,609
8/20/2019 261.24 263.17 259.00 1,013,810
8/19/2019 260.68 261.61 258.36 1,321,893
Stock Quote & Charts Stock Quote Historical Price Lookup