Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 5.04 5.27 5.00 1,254,632
5/28/2020 5.36 5.84 5.26 939,661
5/27/2020 5.65 5.74 5.26 909,591
5/26/2020 5.22 5.24 4.92 716,617
5/22/2020 4.70 4.76 4.54 318,193
5/21/2020 4.81 4.86 4.61 450,773
5/20/2020 4.84 5.00 4.73 517,751
5/19/2020 4.66 4.98 4.53 668,394
5/18/2020 4.82 4.83 4.36 1,227,936
5/15/2020 4.09 4.15 3.94 1,702,023
5/14/2020 4.18 4.25 3.62 710,448
5/13/2020 3.91 4.14 3.75 876,513
5/12/2020 4.19 4.63 4.17 755,727
5/11/2020 4.49 4.75 4.21 709,361
5/8/2020 4.74 4.85 4.49 659,510
5/7/2020 4.51 4.63 4.02 693,992
5/6/2020 4.35 4.77 4.30 587,267
5/5/2020 4.76 4.99 4.73 629,269
5/4/2020 4.64 4.98 4.57 493,496