Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 18.14 18.50 18.14 307,877
5/16/2019 18.50 18.69 18.45 194,899
5/15/2019 18.54 18.69 18.32 197,868
5/14/2019 18.50 18.61 18.31 196,885
5/13/2019 18.31 18.50 18.18 296,435
5/10/2019 18.65 18.71 18.35 194,588
5/9/2019 18.66 18.76 18.48 277,863
5/8/2019 18.59 18.79 18.58 258,201
5/7/2019 18.70 19.04 18.55 255,282
5/6/2019 19.01 19.21 18.95 290,780
5/3/2019 18.96 19.58 18.95 271,255
5/2/2019 19.32 19.37 18.87 373,597
5/1/2019 18.86 18.89 18.47 460,282
4/30/2019 18.57 18.89 18.25 535,586
4/29/2019 18.27 18.39 18.08 255,275
4/26/2019 18.21 18.26 17.71 249,626
4/25/2019 17.70 17.85 17.48 173,810
4/24/2019 17.85 18.08 17.83 167,339
4/23/2019 17.88 17.94 17.42 278,974
4/22/2019 17.48 17.87 17.30 294,001