Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/27/2020 5.00 5.16 5.00 368,344
10/26/2020 5.13 5.23 5.01 293,532
10/23/2020 5.30 5.55 5.25 430,308
10/22/2020 5.40 5.45 5.13 349,134
10/21/2020 5.19 5.24 5.05 305,441
10/20/2020 5.09 5.14 5.00 737,637
10/19/2020 4.98 5.18 4.96 536,573
10/16/2020 5.07 5.34 5.03 325,665
10/15/2020 5.19 5.22 5.00 295,157
10/14/2020 5.12 5.28 5.12 351,682
10/13/2020 5.25 5.42 5.20 412,518
10/12/2020 5.50 5.60 5.42 457,068
10/9/2020 5.56 5.58 5.45 295,657
10/8/2020 5.54 5.55 5.36 363,452
10/7/2020 5.48 5.56 5.36 412,978
10/6/2020 5.47 5.72 5.45 297,561
10/5/2020 5.56 5.83 5.35 423,267
10/2/2020 5.72 5.73 5.39 334,749
10/1/2020 5.66 5.68 5.41 566,501
9/30/2020 5.54 5.76 5.37 396,244